Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.0156
+0.00%
$6.85 million $73,853
Jun 12, 3 AM $0.0156
-0.12%
$6.85 million $83,917
Jun 12, 2 AM $0.0156
+0.31%
$6.86 million $90,248
Jun 12, 1 AM $0.0156
+0.13%
$6.84 million $103,566
Jun 12, 12 AM $0.0155
-0.12%
$6.83 million $111,023
Jun 11, 11 PM $0.0155
+0.06%
$6.84 million $118,536
Jun 11, 10 PM $0.0155
-0.07%
$6.83 million $117,819
Jun 11, 9 PM $0.0156
-0.13%
$6.84 million $115,055
Jun 11, 8 PM $0.0156
-0.19%
$6.85 million $112,805
Jun 11, 7 PM $0.0156
+0.25%
$6.86 million $107,772
Jun 11, 6 PM $0.0156
+0.51%
$6.84 million $109,543
Jun 11, 5 PM $0.0155
+0.14%
$6.81 million $109,057
Jun 11, 4 PM $0.0155
+0.00%
$6.8 million $110,044
Jun 11, 3 PM $0.0155
+0.13%
$6.8 million $116,862
Jun 11, 2 PM $0.0154
+0.00%
$6.79 million $121,350
Jun 11, 1 PM $0.0154
-0.13%
$6.79 million $127,214
Jun 11, 12 PM $0.0155
-0.19%
$6.8 million $130,108
Jun 11, 11 AM $0.0155
+0.06%
$6.81 million $130,177
Jun 11, 10 AM $0.0155
-0.13%
$6.81 million $125,599
Jun 11, 9 AM $0.0155
+0.06%
$6.82 million $121,994
Jun 11, 8 AM $0.0155
+0.06%
$6.81 million $116,854
Jun 11, 7 AM $0.0155
+0.06%
$6.81 million $117,663
Jun 11, 6 AM $0.0155
-0.06%
$6.8 million $118,150
Jun 11, 5 AM $0.0155
-0.19%
$6.81 million $121,607
Jun 11, 4 AM $0.0155
+0.00%
$6.82 million $125,969
Jun 11, 3 AM $0.0155
+0.00%
$6.82 million $124,718
Jun 11, 2 AM $0.0155
+0.13%
$6.82 million $115,985
Jun 11, 1 AM $0.0155
-0.06%
$6.81 million $106,253
Jun 11, 12 AM $0.0155
+0.00%
$6.82 million $106,301
Jun 10, 11 PM $0.0155
+0.13%
$6.82 million $99,510
Jun 10, 10 PM $0.0155
+0.26%
$6.81 million $94,331
Jun 10, 9 PM $0.0154
+0.06%
$6.79 million $102,661
Jun 10, 8 PM $0.0154
+0.00%
$6.79 million $101,227
Jun 10, 7 PM $0.0154
-0.71%
$6.79 million $102,622
Jun 10, 6 PM $0.0155
+0.32%
$6.84 million $105,852
Jun 10, 5 PM $0.0155
+0.00%
$6.81 million $103,970
Jun 10, 4 PM $0.0155
+0.06%
$6.81 million $106,924
Jun 10, 3 PM $0.0155
-0.06%
$6.81 million $108,662
Jun 10, 2 PM $0.0155
-0.19%
$6.81 million $117,858
Jun 10, 1 PM $0.0155
+0.13%
$6.83 million $114,910
Jun 10, 12 PM $0.0155
-0.32%
$6.82 million $122,457
Jun 10, 11 AM $0.0156
-0.06%
$6.84 million $133,032
Jun 10, 10 AM $0.0156
+0.00%
$6.84 million $136,607
Jun 10, 9 AM $0.0156
-0.26%
$6.84 million $136,678
Jun 10, 8 AM $0.0156
+0.06%
$6.86 million $134,603
Jun 10, 7 AM $0.0156
+0.19%
$6.86 million $134,550
Jun 10, 6 AM $0.0156
-0.06%
$6.84 million $134,596
Jun 10, 5 AM $0.0156
-0.82%
$6.85 million $141,260
Jun 10, 4 AM $0.0157
+0.13%
$6.91 million $131,871
Jun 10, 3 AM $0.0157
-0.19%
$6.9 million $123,283