Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.016
+0.28%
$7.03 million $120,274
Jun 14, 4 AM $0.0159
+0.62%
$7.01 million $116,017
Jun 14, 3 AM $0.0158
-0.59%
$6.97 million $119,391
Jun 14, 2 AM $0.0159
+0.07%
$7.01 million $123,670
Jun 14, 1 AM $0.0159
-0.41%
$7.01 million $127,290
Jun 14, 12 AM $0.016
-0.04%
$7.03 million $131,328
Jun 13, 11 PM $0.016
-1.15%
$7.04 million $129,978
Jun 13, 10 PM $0.0162
+0.96%
$7.12 million $125,996
Jun 13, 9 PM $0.016
-0.14%
$7.05 million $123,227
Jun 13, 8 PM $0.0161
-0.28%
$7.06 million $122,589
Jun 13, 7 PM $0.0161
-0.90%
$7.08 million $124,430
Jun 13, 6 PM $0.0162
-0.37%
$7.14 million $121,551
Jun 13, 5 PM $0.0163
-0.35%
$7.17 million $123,049
Jun 13, 4 PM $0.0164
+1.35%
$7.2 million $119,500
Jun 13, 3 PM $0.0161
+0.38%
$7.1 million $118,964
Jun 13, 2 PM $0.0161
-7.29%
$7.07 million $115,428
Jun 13, 1 PM $0.0173
+0.33%
$7.63 million $96,137
Jun 13, 12 PM $0.0173
+1.64%
$7.61 million $80,284
Jun 13, 11 AM $0.017
+4.53%
$7.48 million $81,289
Jun 13, 10 AM $0.0163
+5.16%
$7.16 million $81,730
Jun 13, 9 AM $0.0155
+0.18%
$6.81 million $66,744
Jun 13, 8 AM $0.0154
-0.06%
$6.8 million $67,764
Jun 13, 7 AM $0.0155
-0.17%
$6.8 million $65,093
Jun 13, 6 AM $0.0155
+0.31%
$6.81 million $67,307
Jun 13, 5 AM $0.0154
-0.06%
$6.79 million $67,685
Jun 13, 4 AM $0.0154
-0.18%
$6.79 million $66,677
Jun 13, 3 AM $0.0155
+0.12%
$6.81 million $63,128
Jun 13, 2 AM $0.0155
-0.18%
$6.8 million $62,368
Jun 13, 1 AM $0.0155
+0.55%
$6.81 million $62,381
Jun 13, 12 AM $0.0154
+0.37%
$6.77 million $58,165
Jun 12, 11 PM $0.0153
+0.02%
$6.75 million $58,084
Jun 12, 10 PM $0.0153
-0.19%
$6.75 million $64,023
Jun 12, 9 PM $0.0154
+0.41%
$6.76 million $69,430
Jun 12, 8 PM $0.0153
-0.75%
$6.73 million $74,446
Jun 12, 7 PM $0.0154
-0.70%
$6.78 million $77,481
Jun 12, 6 PM $0.0155
-0.12%
$6.83 million $78,769
Jun 12, 5 PM $0.0155
+0.37%
$6.84 million $81,927
Jun 12, 4 PM $0.0155
-1.03%
$6.81 million $83,561
Jun 12, 3 PM $0.0157
-0.04%
$6.88 million $81,870
Jun 12, 2 PM $0.0157
-0.12%
$6.89 million $78,494
Jun 12, 1 PM $0.0157
+0.38%
$6.9 million $78,381
Jun 12, 12 PM $0.0156
+0.00%
$6.87 million $76,352
Jun 12, 11 AM $0.0156
+0.06%
$6.87 million $73,078
Jun 12, 10 AM $0.0156
-0.07%
$6.87 million $74,205
Jun 12, 9 AM $0.0156
-0.05%
$6.87 million $73,384
Jun 12, 8 AM $0.0156
+0.12%
$6.87 million $75,610
Jun 12, 7 AM $0.0156
+0.00%
$6.87 million $75,029
Jun 12, 6 AM $0.0156
-0.01%
$6.86 million $71,129
Jun 12, 5 AM $0.0156
+0.19%
$6.87 million $70,264
Jun 12, 4 AM $0.0156
+0.00%
$6.85 million $73,853