Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.02
+0.08%
$8.78 million $157,541
Jun 16, 5 AM $0.0199
+0.27%
$8.77 million $153,880
Jun 16, 4 AM $0.0199
+0.02%
$8.75 million $157,841
Jun 16, 3 AM $0.0199
+0.00%
$8.74 million $158,795
Jun 16, 2 AM $0.0199
-0.02%
$8.74 million $158,456
Jun 16, 1 AM $0.0199
+0.20%
$8.74 million $159,057
Jun 16, 12 AM $0.0198
+0.40%
$8.73 million $157,474
Jun 15, 11 PM $0.0198
-2.33%
$8.69 million $158,287
Jun 15, 10 PM $0.0202
+1.63%
$8.9 million $141,825
Jun 15, 9 PM $0.0199
+0.77%
$8.75 million $138,500
Jun 15, 8 PM $0.0197
+1.97%
$8.69 million $135,803
Jun 15, 7 PM $0.0194
+14.27%
$8.52 million $124,340
Jun 15, 6 PM $0.0169
+0.26%
$7.46 million $98,909
Jun 15, 5 PM $0.0169
-0.44%
$7.44 million $98,377
Jun 15, 4 PM $0.017
+2.47%
$7.47 million $92,045
Jun 15, 3 PM $0.0166
+2.92%
$7.29 million $85,985
Jun 15, 2 PM $0.0161
-0.80%
$7.08 million $75,570
Jun 15, 1 PM $0.0162
+0.21%
$7.14 million $78,217
Jun 15, 12 PM $0.0162
-0.83%
$7.12 million $94,586
Jun 15, 11 AM $0.0163
-0.57%
$7.18 million $93,723
Jun 15, 10 AM $0.0164
-0.22%
$7.23 million $92,908
Jun 15, 9 AM $0.0165
+0.01%
$7.24 million $104,509
Jun 15, 8 AM $0.0165
+0.12%
$7.24 million $118,236
Jun 15, 7 AM $0.0164
+0.35%
$7.23 million $123,060
Jun 15, 6 AM $0.0164
+0.03%
$7.21 million $119,079
Jun 15, 5 AM $0.0164
-0.10%
$7.2 million $120,722
Jun 15, 4 AM $0.0164
+0.04%
$7.21 million $118,535
Jun 15, 3 AM $0.0164
+0.13%
$7.21 million $117,596
Jun 15, 2 AM $0.0164
-0.93%
$7.2 million $117,385
Jun 15, 1 AM $0.0165
-0.23%
$7.27 million $116,636
Jun 15, 12 AM $0.0166
-1.44%
$7.28 million $116,819
Jun 14, 11 PM $0.0168
-0.04%
$7.39 million $108,947
Jun 14, 10 PM $0.0168
+0.03%
$7.39 million $111,712
Jun 14, 9 PM $0.0168
+0.11%
$7.39 million $113,288
Jun 14, 8 PM $0.0168
+0.34%
$7.38 million $112,978
Jun 14, 7 PM $0.0167
+0.05%
$7.36 million $119,744
Jun 14, 6 PM $0.0167
-0.39%
$7.35 million $129,738
Jun 14, 5 PM $0.0168
+0.08%
$7.38 million $130,848
Jun 14, 4 PM $0.0168
+0.21%
$7.38 million $134,001
Jun 14, 3 PM $0.0167
-0.51%
$7.36 million $131,922
Jun 14, 2 PM $0.0168
-0.66%
$7.4 million $132,106
Jun 14, 1 PM $0.0169
-4.26%
$7.45 million $142,258
Jun 14, 12 PM $0.0177
+0.19%
$7.78 million $139,718
Jun 14, 11 AM $0.0177
-0.23%
$7.77 million $137,100
Jun 14, 10 AM $0.0177
+0.36%
$7.78 million $136,502
Jun 14, 9 AM $0.0176
+7.32%
$7.76 million $151,002
Jun 14, 8 AM $0.0164
+2.78%
$7.23 million $127,527
Jun 14, 7 AM $0.016
+0.01%
$7.03 million $118,144
Jun 14, 6 AM $0.016
+0.00%
$7.03 million $120,314
Jun 14, 5 AM $0.016
+0.28%
$7.03 million $120,274