Scor Historical Data

SCOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0136
-0.19%
$ 6 million $ 142,359
Jun 5, 10 AM $ 0.0137
-0.41%
$ 6.01 million $ 137,520
Jun 5, 9 AM $ 0.0137
-2.77%
$ 6.04 million $ 132,402
Jun 5, 8 AM $ 0.0141
-0.37%
$ 6.21 million $ 136,395
Jun 5, 7 AM $ 0.0142
-0.30%
$ 6.23 million $ 146,721
Jun 5, 6 AM $ 0.0142
-1.99%
$ 6.25 million $ 153,922
Jun 5, 5 AM $ 0.0145
-0.07%
$ 6.38 million $ 146,996
Jun 5, 4 AM $ 0.0145
+0.86%
$ 6.38 million $ 153,598
Jun 5, 3 AM $ 0.0144
+0.78%
$ 6.33 million $ 151,590
Jun 5, 2 AM $ 0.0143
+0.60%
$ 6.28 million $ 145,971
Jun 5, 1 AM $ 0.0142
-0.13%
$ 6.24 million $ 130,131
Jun 5, 12 AM $ 0.0142
-0.43%
$ 6.25 million $ 126,097
Jun 4, 11 PM $ 0.0143
-0.45%
$ 6.27 million $ 124,678
Jun 4, 10 PM $ 0.0143
+0.18%
$ 6.3 million $ 126,032
Jun 4, 9 PM $ 0.0143
-0.25%
$ 6.29 million $ 128,571
Jun 4, 8 PM $ 0.0143
-1.38%
$ 6.31 million $ 124,123
Jun 4, 7 PM $ 0.0145
-0.16%
$ 6.39 million $ 119,750
Jun 4, 6 PM $ 0.0146
-1.91%
$ 6.4 million $ 126,717
Jun 4, 5 PM $ 0.0148
+1.84%
$ 6.53 million $ 128,916
Jun 4, 4 PM $ 0.0146
-2.10%
$ 6.41 million $ 127,823
Jun 4, 3 PM $ 0.0149
+1.16%
$ 6.55 million $ 121,235
Jun 4, 2 PM $ 0.0147
+1.45%
$ 6.47 million $ 123,808
Jun 4, 1 PM $ 0.0145
+0.88%
$ 6.38 million $ 117,636
Jun 4, 12 PM $ 0.0144
+0.09%
$ 6.33 million $ 123,968
Jun 4, 11 AM $ 0.0144
-0.04%
$ 6.32 million $ 170,963
Jun 4, 10 AM $ 0.0144
-0.35%
$ 6.32 million $ 184,378
Jun 4, 9 AM $ 0.0144
-0.52%
$ 6.34 million $ 190,832
Jun 4, 8 AM $ 0.0145
-0.60%
$ 6.38 million $ 221,818
Jun 4, 7 AM $ 0.0146
+0.43%
$ 6.42 million $ 210,926
Jun 4, 6 AM $ 0.0145
-0.59%
$ 6.39 million $ 208,206
Jun 4, 5 AM $ 0.0146
-2.57%
$ 6.43 million $ 210,590
Jun 4, 4 AM $ 0.015
+0.23%
$ 6.6 million $ 213,498
Jun 4, 3 AM $ 0.015
-0.39%
$ 6.58 million $ 213,942
Jun 4, 2 AM $ 0.015
+0.33%
$ 6.61 million $ 214,993
Jun 4, 1 AM $ 0.015
-0.79%
$ 6.58 million $ 215,589
Jun 4, 12 AM $ 0.0151
+0.20%
$ 6.64 million $ 216,297
Jun 3, 11 PM $ 0.0151
-0.48%
$ 6.62 million $ 215,943
Jun 3, 10 PM $ 0.0151
+1.03%
$ 6.66 million $ 213,683
Jun 3, 9 PM $ 0.015
+0.83%
$ 6.59 million $ 212,219
Jun 3, 8 PM $ 0.0149
+0.74%
$ 6.53 million $ 211,314
Jun 3, 7 PM $ 0.0147
-0.46%
$ 6.49 million $ 223,946
Jun 3, 6 PM $ 0.0148
-0.50%
$ 6.52 million $ 219,221
Jun 3, 5 PM $ 0.0149
-1.61%
$ 6.55 million $ 228,789
Jun 3, 4 PM $ 0.0151
+0.78%
$ 6.66 million $ 241,020
Jun 3, 3 PM $ 0.015
-7.49%
$ 6.6 million $ 290,091
Jun 3, 2 PM $ 0.0162
-0.92%
$ 7.14 million $ 376,975
Jun 3, 1 PM $ 0.0164
-0.97%
$ 7.2 million $ 382,970
Jun 3, 12 PM $ 0.0165
-5.34%
$ 7.28 million $ 379,887
Jun 3, 11 AM $ 0.0175
-1.47%
$ 7.69 million $ 336,683
Jun 3, 10 AM $ 0.0178
+0.20%
$ 7.81 million $ 322,898