Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.018
-0.41%
$72.05 million $100,900
Mar 10, 2026 $0.0181
+1.48%
$72 million $112,412
Mar 9, 2026 $0.0178
-2.82%
$71.13 million $149,371
Mar 8, 2026 $0.0183
-0.45%
$73.3 million $59,949
Mar 7, 2026 $0.0184
+3.49%
$73.63 million $188,013
Mar 6, 2026 $0.0178
-6.64%
$71.15 million $131,075
Mar 5, 2026 $0.0191
+6.17%
$76.21 million $116,276
Mar 4, 2026 $0.0179
-8.91%
$71.78 million $202,455
Mar 3, 2026 $0.0197
+8.08%
$78.8 million $546,131
Mar 2, 2026 $0.0182
+5.65%
$72.79 million $269,339
Mar 1, 2026 $0.0172
-17.64%
$68.9 million $281,885
Feb 28, 2026 $0.0209
+19.31%
$83.66 million $1 million
Feb 27, 2026 $0.0175
+4.64%
$70.11 million $209,692
Feb 26, 2026 $0.0168
+7.04%
$67.09 million $51,702
Feb 25, 2026 $0.0157
+8.14%
$62.68 million $155,121
Feb 24, 2026 $0.0145
+2.88%
$57.96 million $120,529
Feb 23, 2026 $0.0141
-1.07%
$56.34 million $176,406
Feb 22, 2026 $0.0142
+9.67%
$56.95 million $329,946
Feb 21, 2026 $0.013
+1.77%
$51.93 million $245,362
Feb 20, 2026 $0.0128
+6.40%
$50.94 million $347,247
Feb 19, 2026 $0.012
-16.51%
$47.97 million $563,072
Feb 18, 2026 $0.0144
-6.78%
$57.46 million $853,558
Feb 17, 2026 $0.0154
+2.92%
$61.64 million $777,756
Feb 16, 2026 $0.015
+3.29%
$59.89 million $1.38 million
Feb 15, 2026 $0.0145
-1.17%
$57.98 million $587,426
Feb 14, 2026 $0.0147
+2.78%
$58.67 million $1.1 million
Feb 13, 2026 $0.0143
+1.44%
$57.08 million $941,172
Feb 12, 2026 $0.0141
-2.77%
$56.27 million $797,217
Feb 11, 2026 $0.0145
+30.30%
$57.88 million $845,290
Feb 10, 2026 $0.0111
-11.26%
$44.42 million $991,759
Feb 9, 2026 $0.0125
-19.29%
$50.03 million $2.5 million
Feb 8, 2026 $0.0155
+31.80%
$62.2 million $1.67 million
Feb 7, 2026 $0.0118
+5.72%
$47.06 million $805,851
Feb 6, 2026 $0.0111
+4.68%
$44.51 million $414,051
Feb 5, 2026 $0.0106
+7.36%
$42.52 million $172,350
Feb 4, 2026 $0.0099
+0.07%
$39.61 million $1.07 million
Feb 3, 2026 $0.00989
-1.37%
$39.58 million $1.16 million
Feb 2, 2026 $0.01
+26.78%
$40.13 million $1.05 million
Feb 1, 2026 $0.00791
-2.12%
$31.65 million $699,819
Jan 31, 2026 $0.00808
-3.77%
$32.34 million $674,784
Jan 30, 2026 $0.0084
+5.39%
$33.61 million $314,346
Jan 29, 2026 $0.00797
+25.64%
$31.9 million $780,360
Jan 28, 2026 $0.00635
-6.74%
$25.38 million $134,396
Jan 27, 2026 $0.0068
-6.86%
$27.22 million $256,715
Jan 26, 2026 $0.00731
-13.48%
$29.22 million $641,044
Jan 25, 2026 $0.00844
-16.01%
$33.77 million $4.62 million
Jan 24, 2026 $0.0101
+13.38%
$40.21 million $33.34 million
Jan 23, 2026 $0.00887
-12.63%
$35.51 million $13.11 million
Jan 22, 2026 $0.0101
+0.61%
$40.6 million $16.98 million
Jan 21, 2026 $0.0101
+2.80%
$40.35 million $5.69 million