Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.0153
+0.27%
$6.74 million $136,142
Jun 20, 8 AM $0.0153
+0.19%
$6.72 million $135,619
Jun 20, 7 AM $0.0152
+0.13%
$6.71 million $132,021
Jun 20, 6 AM $0.0152
+1.11%
$6.7 million $132,471
Jun 20, 5 AM $0.0151
-0.15%
$6.62 million $123,177
Jun 20, 4 AM $0.0151
-0.25%
$6.63 million $139,672
Jun 20, 3 AM $0.0151
-0.77%
$6.65 million $138,736
Jun 20, 2 AM $0.0152
-0.26%
$6.7 million $142,068
Jun 20, 1 AM $0.0153
-2.12%
$6.72 million $141,870
Jun 20, 12 AM $0.0156
-0.12%
$6.87 million $134,077
Jun 19, 11 PM $0.0156
-0.26%
$6.87 million $135,236
Jun 19, 10 PM $0.0157
-0.05%
$6.89 million $140,099
Jun 19, 9 PM $0.0157
-0.32%
$6.9 million $144,351
Jun 19, 8 PM $0.0157
-0.34%
$6.92 million $143,171
Jun 19, 7 PM $0.0158
-0.27%
$6.94 million $143,112
Jun 19, 6 PM $0.0158
-0.17%
$6.96 million $142,002
Jun 19, 5 PM $0.0159
-0.09%
$6.97 million $141,566
Jun 19, 4 PM $0.0159
-0.70%
$6.98 million $137,968
Jun 19, 3 PM $0.016
+1.84%
$7.03 million $129,032
Jun 19, 2 PM $0.0157
-0.28%
$6.9 million $115,111
Jun 19, 1 PM $0.0157
-2.69%
$6.92 million $109,659
Jun 19, 12 PM $0.0162
+0.39%
$7.11 million $98,401
Jun 19, 11 AM $0.0162
+0.40%
$7.12 million $98,514
Jun 19, 10 AM $0.0161
+1.21%
$7.09 million $97,357
Jun 19, 9 AM $0.0159
+0.11%
$7.01 million $114,936
Jun 19, 8 AM $0.0159
-0.37%
$7 million $116,182
Jun 19, 7 AM $0.016
-0.11%
$7.02 million $123,941
Jun 19, 6 AM $0.016
+0.41%
$7.03 million $128,589
Jun 19, 5 AM $0.0159
+1.24%
$7 million $132,768
Jun 19, 4 AM $0.0157
-0.12%
$6.92 million $110,140
Jun 19, 3 AM $0.0157
-0.12%
$6.92 million $120,081
Jun 19, 2 AM $0.0158
-0.42%
$6.93 million $140,136
Jun 19, 1 AM $0.0158
+0.06%
$6.96 million $139,553
Jun 19, 12 AM $0.0158
+0.25%
$6.96 million $140,316
Jun 18, 11 PM $0.0158
-1.15%
$6.94 million $139,025
Jun 18, 10 PM $0.016
-0.26%
$7.02 million $133,249
Jun 18, 9 PM $0.016
+0.05%
$7.04 million $128,618
Jun 18, 8 PM $0.016
+0.17%
$7.04 million $129,344
Jun 18, 7 PM $0.016
-0.02%
$7.02 million $139,439
Jun 18, 6 PM $0.016
-0.10%
$7.03 million $229,460
Jun 18, 5 PM $0.016
-0.06%
$7.03 million $252,342
Jun 18, 4 PM $0.016
-0.25%
$7.04 million $253,989
Jun 18, 3 PM $0.016
-1.38%
$7.05 million $257,643
Jun 18, 2 PM $0.0163
-0.35%
$7.15 million $260,165
Jun 18, 1 PM $0.0163
-1.19%
$7.18 million $265,425
Jun 18, 12 PM $0.0165
+1.20%
$7.27 million $267,596
Jun 18, 11 AM $0.0163
+0.10%
$7.18 million $269,071
Jun 18, 10 AM $0.0163
-3.67%
$7.17 million $299,254
Jun 18, 9 AM $0.0169
+0.58%
$7.45 million $281,169
Jun 18, 8 AM $0.0168
+0.95%
$7.4 million $281,032