Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.0161
-0.39%
$7.08 million $108,875
Jun 24, 11 AM $0.0162
-0.03%
$7.11 million $108,739
Jun 24, 10 AM $0.0162
-2.45%
$7.11 million $108,154
Jun 24, 9 AM $0.0166
-0.09%
$7.29 million $107,864
Jun 24, 8 AM $0.0166
+1.25%
$7.3 million $109,847
Jun 24, 7 AM $0.0164
-0.06%
$7.21 million $106,358
Jun 24, 6 AM $0.0164
-0.33%
$7.21 million $117,523
Jun 24, 5 AM $0.0164
-1.45%
$7.23 million $119,429
Jun 24, 4 AM $0.0167
-1.71%
$7.34 million $113,127
Jun 24, 3 AM $0.017
+0.64%
$7.47 million $107,516
Jun 24, 2 AM $0.0169
+0.64%
$7.42 million $109,856
Jun 24, 1 AM $0.0168
+0.98%
$7.37 million $109,773
Jun 24, 12 AM $0.0166
+0.51%
$7.3 million $109,345
Jun 23, 11 PM $0.0165
+3.13%
$7.26 million $109,277
Jun 23, 10 PM $0.016
+0.81%
$7.04 million $107,397
Jun 23, 9 PM $0.0159
+1.03%
$6.99 million $103,399
Jun 23, 8 PM $0.0157
+0.75%
$6.92 million $98,470
Jun 23, 7 PM $0.0156
+0.31%
$6.87 million $97,762
Jun 23, 6 PM $0.0156
+0.05%
$6.84 million $95,149
Jun 23, 5 PM $0.0156
-0.19%
$6.84 million $94,777
Jun 23, 4 PM $0.0156
-0.13%
$6.85 million $95,857
Jun 23, 3 PM $0.0156
-0.26%
$6.86 million $99,710
Jun 23, 2 PM $0.0156
+0.95%
$6.88 million $101,121
Jun 23, 1 PM $0.0155
-1.26%
$6.81 million $101,834
Jun 23, 12 PM $0.0157
+1.07%
$6.9 million $105,373
Jun 23, 11 AM $0.0155
-0.25%
$6.83 million $104,208
Jun 23, 10 AM $0.0156
-1.50%
$6.85 million $103,599
Jun 23, 9 AM $0.0158
-0.26%
$6.95 million $97,814
Jun 23, 8 AM $0.0158
-0.31%
$6.97 million $96,530
Jun 23, 7 AM $0.0159
+0.50%
$6.99 million $95,391
Jun 23, 6 AM $0.0158
-0.21%
$6.96 million $90,440
Jun 23, 5 AM $0.0159
+0.23%
$6.97 million $92,433
Jun 23, 4 AM $0.0158
-0.17%
$6.96 million $101,595
Jun 23, 3 AM $0.0158
-0.66%
$6.97 million $101,889
Jun 23, 2 AM $0.0159
+0.00%
$7.02 million $99,931
Jun 23, 1 AM $0.0159
-0.21%
$7.02 million $101,149
Jun 23, 12 AM $0.016
-0.09%
$7.03 million $101,916
Jun 22, 11 PM $0.016
+0.00%
$7.04 million $101,775
Jun 22, 10 PM $0.016
+0.11%
$7.04 million $98,731
Jun 22, 9 PM $0.016
-0.68%
$7.03 million $97,805
Jun 22, 8 PM $0.0161
-0.06%
$7.08 million $97,110
Jun 22, 7 PM $0.0161
-0.07%
$7.08 million $92,304
Jun 22, 6 PM $0.0161
-0.18%
$7.09 million $89,873
Jun 22, 5 PM $0.0161
-0.32%
$7.1 million $91,466
Jun 22, 4 PM $0.0162
+0.10%
$7.12 million $89,272
Jun 22, 3 PM $0.0162
-0.11%
$7.11 million $86,919
Jun 22, 2 PM $0.0162
+0.01%
$7.12 million $85,535
Jun 22, 1 PM $0.0162
-0.36%
$7.12 million $93,033
Jun 22, 12 PM $0.0163
+0.00%
$7.15 million $94,165
Jun 22, 11 AM $0.0163
-0.50%
$7.15 million $110,889