Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.0154
+0.18%
$6.79 million $104,504
Jun 26, 12 PM $0.0154
-0.33%
$6.78 million $102,624
Jun 26, 11 AM $0.0155
-1.94%
$6.8 million $104,754
Jun 26, 10 AM $0.0158
+0.22%
$6.94 million $95,857
Jun 26, 9 AM $0.0157
-1.65%
$6.92 million $102,748
Jun 26, 8 AM $0.016
+2.18%
$7.04 million $105,902
Jun 26, 7 AM $0.0157
+0.53%
$6.91 million $100,806
Jun 26, 6 AM $0.0156
-0.18%
$6.87 million $97,767
Jun 26, 5 AM $0.0156
+0.18%
$6.88 million $107,729
Jun 26, 4 AM $0.0156
-0.06%
$6.87 million $112,866
Jun 26, 3 AM $0.0156
+0.06%
$6.88 million $112,840
Jun 26, 2 AM $0.0156
+0.00%
$6.87 million $113,009
Jun 26, 1 AM $0.0156
-0.05%
$6.87 million $113,023
Jun 26, 12 AM $0.0156
+1.01%
$6.87 million $112,213
Jun 25, 11 PM $0.0155
+0.00%
$6.81 million $105,557
Jun 25, 10 PM $0.0155
-0.13%
$6.81 million $106,861
Jun 25, 9 PM $0.0155
-0.50%
$6.81 million $113,429
Jun 25, 8 PM $0.0156
-0.14%
$6.85 million $123,507
Jun 25, 7 PM $0.0156
-0.06%
$6.86 million $130,110
Jun 25, 6 PM $0.0156
-0.25%
$6.86 million $130,309
Jun 25, 5 PM $0.0156
+0.00%
$6.88 million $135,078
Jun 25, 4 PM $0.0156
-0.12%
$6.88 million $133,675
Jun 25, 3 PM $0.0157
+0.53%
$6.89 million $129,286
Jun 25, 2 PM $0.0156
-0.30%
$6.85 million $124,704
Jun 25, 1 PM $0.0156
-0.17%
$6.87 million $122,280
Jun 25, 12 PM $0.0156
-0.80%
$6.88 million $126,993
Jun 25, 11 AM $0.0158
-0.72%
$6.94 million $128,443
Jun 25, 10 AM $0.0159
-3.01%
$6.99 million $133,777
Jun 25, 9 AM $0.0164
+1.90%
$7.21 million $133,986
Jun 25, 8 AM $0.0161
+0.48%
$7.07 million $129,361
Jun 25, 7 AM $0.016
+0.26%
$7.04 million $134,699
Jun 25, 6 AM $0.016
+2.30%
$7.02 million $129,555
Jun 25, 5 AM $0.0156
+0.74%
$6.86 million $123,279
Jun 25, 4 AM $0.0155
+0.00%
$6.81 million $124,780
Jun 25, 3 AM $0.0155
+0.12%
$6.81 million $128,693
Jun 25, 2 AM $0.0155
-0.42%
$6.8 million $128,693
Jun 25, 1 AM $0.0155
+0.00%
$6.83 million $128,760
Jun 25, 12 AM $0.0155
-0.86%
$6.83 million $129,700
Jun 24, 11 PM $0.0157
-0.33%
$6.89 million $128,884
Jun 24, 10 PM $0.0157
-0.56%
$6.91 million $134,006
Jun 24, 9 PM $0.0158
+2.04%
$6.95 million $133,006
Jun 24, 8 PM $0.0155
-0.37%
$6.81 million $129,290
Jun 24, 7 PM $0.0155
-0.20%
$6.84 million $130,361
Jun 24, 6 PM $0.0156
+0.00%
$6.85 million $135,670
Jun 24, 5 PM $0.0156
-0.39%
$6.85 million $130,053
Jun 24, 4 PM $0.0156
-0.53%
$6.88 million $128,066
Jun 24, 3 PM $0.0157
-0.05%
$6.92 million $124,151
Jun 24, 2 PM $0.0157
-0.80%
$6.92 million $120,243
Jun 24, 1 PM $0.0159
-1.48%
$6.98 million $115,906
Jun 24, 12 PM $0.0161
-0.39%
$7.08 million $108,875