Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.0144
-0.28%
$6.35 million $87,267
Jun 28, 1 PM $0.0145
+0.00%
$6.37 million $85,499
Jun 28, 12 PM $0.0145
-0.21%
$6.37 million $84,736
Jun 28, 11 AM $0.0145
+0.07%
$6.38 million $85,830
Jun 28, 10 AM $0.0145
-0.27%
$6.37 million $88,682
Jun 28, 9 AM $0.0145
+0.06%
$6.39 million $83,729
Jun 28, 8 AM $0.0145
-0.14%
$6.39 million $80,699
Jun 28, 7 AM $0.0145
-0.14%
$6.4 million $80,935
Jun 28, 6 AM $0.0146
-0.22%
$6.41 million $80,199
Jun 28, 5 AM $0.0146
-0.12%
$6.42 million $85,553
Jun 28, 4 AM $0.0146
-0.14%
$6.43 million $90,764
Jun 28, 3 AM $0.0146
-0.07%
$6.44 million $90,738
Jun 28, 2 AM $0.0146
-0.07%
$6.44 million $90,728
Jun 28, 1 AM $0.0147
-0.08%
$6.45 million $87,351
Jun 28, 12 AM $0.0147
+0.82%
$6.45 million $83,451
Jun 27, 11 PM $0.0145
-0.34%
$6.4 million $79,510
Jun 27, 10 PM $0.0146
-0.34%
$6.42 million $79,703
Jun 27, 9 PM $0.0146
-0.15%
$6.44 million $81,765
Jun 27, 8 PM $0.0147
-0.33%
$6.45 million $83,437
Jun 27, 7 PM $0.0147
+0.00%
$6.47 million $87,992
Jun 27, 6 PM $0.0147
-0.27%
$6.47 million $96,056
Jun 27, 5 PM $0.0148
-0.52%
$6.49 million $99,853
Jun 27, 4 PM $0.0148
-0.21%
$6.52 million $98,546
Jun 27, 3 PM $0.0149
-0.14%
$6.54 million $99,671
Jun 27, 2 PM $0.0149
-0.07%
$6.55 million $102,862
Jun 27, 1 PM $0.0149
-0.07%
$6.55 million $111,015
Jun 27, 12 PM $0.0149
-0.30%
$6.56 million $112,399
Jun 27, 11 AM $0.0149
+0.13%
$6.57 million $109,538
Jun 27, 10 AM $0.0149
-0.29%
$6.57 million $115,747
Jun 27, 9 AM $0.015
-0.28%
$6.59 million $122,347
Jun 27, 8 AM $0.015
-0.58%
$6.61 million $122,861
Jun 27, 7 AM $0.0151
-0.17%
$6.65 million $126,361
Jun 27, 6 AM $0.0151
+0.00%
$6.66 million $128,496
Jun 27, 5 AM $0.0151
+0.63%
$6.66 million $124,498
Jun 27, 4 AM $0.015
+0.00%
$6.61 million $119,961
Jun 27, 3 AM $0.015
-0.26%
$6.61 million $120,019
Jun 27, 2 AM $0.0151
-0.13%
$6.63 million $120,023
Jun 27, 1 AM $0.0151
-0.23%
$6.63 million $120,028
Jun 27, 12 AM $0.0151
+0.56%
$6.65 million $120,678
Jun 26, 11 PM $0.015
-0.39%
$6.61 million $117,647
Jun 26, 10 PM $0.0151
-0.01%
$6.64 million $119,494
Jun 26, 9 PM $0.0151
-0.13%
$6.64 million $119,146
Jun 26, 8 PM $0.0151
-0.41%
$6.65 million $118,024
Jun 26, 7 PM $0.0152
-0.05%
$6.68 million $115,646
Jun 26, 6 PM $0.0152
-0.40%
$6.68 million $107,700
Jun 26, 5 PM $0.0152
-0.75%
$6.71 million $102,699
Jun 26, 4 PM $0.0154
-1.04%
$6.76 million $104,021
Jun 26, 3 PM $0.0155
-0.26%
$6.83 million $109,076
Jun 26, 2 PM $0.0156
+0.76%
$6.84 million $108,722
Jun 26, 1 PM $0.0154
+0.18%
$6.79 million $104,504