Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.0142
-0.97%
$6.23 million $90,726
Jun 30, 3 PM $0.0143
-1.91%
$6.29 million $83,655
Jun 30, 2 PM $0.0146
+2.26%
$6.41 million $67,196
Jun 30, 1 PM $0.0143
+0.49%
$6.27 million $53,577
Jun 30, 12 PM $0.0142
+0.00%
$6.24 million $55,442
Jun 30, 11 AM $0.0142
+1.49%
$6.24 million $58,465
Jun 30, 10 AM $0.014
+0.79%
$6.15 million $62,760
Jun 30, 9 AM $0.0139
+0.00%
$6.1 million $62,477
Jun 30, 8 AM $0.0139
+0.00%
$6.1 million $63,604
Jun 30, 7 AM $0.0139
-0.15%
$6.1 million $65,059
Jun 30, 6 AM $0.0139
-0.22%
$6.11 million $66,377
Jun 30, 5 AM $0.0139
+0.07%
$6.12 million $67,369
Jun 30, 4 AM $0.0139
-0.07%
$6.12 million $66,601
Jun 30, 3 AM $0.0139
-0.07%
$6.12 million $66,995
Jun 30, 2 AM $0.0139
-0.35%
$6.13 million $66,605
Jun 30, 1 AM $0.014
+0.00%
$6.15 million $66,591
Jun 30, 12 AM $0.014
+0.00%
$6.15 million $67,178
Jun 29, 11 PM $0.014
+0.07%
$6.15 million $67,417
Jun 29, 10 PM $0.014
+0.13%
$6.15 million $63,223
Jun 29, 9 PM $0.014
-0.07%
$6.14 million $62,034
Jun 29, 8 PM $0.014
-0.28%
$6.14 million $61,603
Jun 29, 7 PM $0.014
-0.21%
$6.16 million $59,351
Jun 29, 6 PM $0.014
-0.07%
$6.17 million $57,846
Jun 29, 5 PM $0.014
+0.14%
$6.18 million $58,144
Jun 29, 4 PM $0.014
-0.37%
$6.17 million $53,477
Jun 29, 3 PM $0.0141
+0.02%
$6.19 million $51,173
Jun 29, 2 PM $0.0141
-0.30%
$6.19 million $49,670
Jun 29, 1 PM $0.0141
-0.69%
$6.21 million $55,848
Jun 29, 12 PM $0.0142
-0.21%
$6.25 million $57,722
Jun 29, 11 AM $0.0142
-0.28%
$6.27 million $55,984
Jun 29, 10 AM $0.0143
+0.07%
$6.28 million $52,923
Jun 29, 9 AM $0.0143
+0.00%
$6.28 million $53,940
Jun 29, 8 AM $0.0143
-0.41%
$6.28 million $59,395
Jun 29, 7 AM $0.0143
+0.00%
$6.3 million $61,508
Jun 29, 6 AM $0.0143
+0.07%
$6.3 million $63,559
Jun 29, 5 AM $0.0143
-0.07%
$6.3 million $62,358
Jun 29, 4 AM $0.0143
-0.14%
$6.3 million $63,217
Jun 29, 3 AM $0.0143
+0.00%
$6.31 million $62,819
Jun 29, 2 AM $0.0144
+0.00%
$6.31 million $62,618
Jun 29, 1 AM $0.0144
-0.41%
$6.31 million $66,053
Jun 29, 12 AM $0.0144
+0.00%
$6.34 million $69,770
Jun 28, 11 PM $0.0144
+0.02%
$6.34 million $71,165
Jun 28, 10 PM $0.0144
-0.02%
$6.34 million $71,393
Jun 28, 9 PM $0.0144
+0.00%
$6.34 million $70,904
Jun 28, 8 PM $0.0144
-0.21%
$6.34 million $71,461
Jun 28, 7 PM $0.0144
+0.48%
$6.35 million $72,525
Jun 28, 6 PM $0.0144
-0.14%
$6.32 million $69,517
Jun 28, 5 PM $0.0144
-0.14%
$6.33 million $71,573
Jun 28, 4 PM $0.0144
+0.14%
$6.34 million $76,409
Jun 28, 3 PM $0.0144
-0.34%
$6.33 million $81,276