Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.0123
-0.48%
$5.42 million $111,624
Jul 8, 8 PM $0.0124
-2.53%
$5.44 million $110,088
Jul 8, 7 PM $0.0127
-0.08%
$5.58 million $109,260
Jul 8, 6 PM $0.0127
-0.16%
$5.59 million $107,376
Jul 8, 5 PM $0.0127
-0.08%
$5.6 million $106,793
Jul 8, 4 PM $0.0127
+0.00%
$5.6 million $105,501
Jul 8, 3 PM $0.0127
-0.16%
$5.6 million $99,635
Jul 8, 2 PM $0.0128
-0.08%
$5.61 million $99,123
Jul 8, 1 PM $0.0128
-0.07%
$5.62 million $96,428
Jul 8, 12 PM $0.0128
-0.15%
$5.62 million $94,595
Jul 8, 11 AM $0.0128
+0.06%
$5.63 million $94,275
Jul 8, 10 AM $0.0128
-0.07%
$5.63 million $91,875
Jul 8, 9 AM $0.0128
-0.24%
$5.63 million $93,310
Jul 8, 8 AM $0.0128
-0.15%
$5.65 million $93,435
Jul 8, 7 AM $0.0129
-0.22%
$5.65 million $92,692
Jul 8, 6 AM $0.0128
-0.39%
$5.65 million $99,842
Jul 8, 5 AM $0.0129
-0.29%
$5.67 million $98,583
Jul 8, 4 AM $0.0129
-0.51%
$5.68 million $98,721
Jul 8, 3 AM $0.013
+0.44%
$5.71 million $97,409
Jul 8, 2 AM $0.0129
-0.65%
$5.69 million $99,105
Jul 8, 1 AM $0.013
+0.44%
$5.73 million $102,351
Jul 8, 12 AM $0.013
-0.51%
$5.7 million $105,648
Jul 7, 11 PM $0.013
-0.08%
$5.73 million $108,834
Jul 7, 10 PM $0.013
-0.04%
$5.73 million $114,934
Jul 7, 9 PM $0.013
-1.28%
$5.74 million $123,352
Jul 7, 8 PM $0.0132
+1.66%
$5.81 million $124,039
Jul 7, 7 PM $0.013
+0.07%
$5.72 million $119,519
Jul 7, 6 PM $0.013
-0.28%
$5.71 million $123,132
Jul 7, 5 PM $0.013
+0.22%
$5.73 million $125,089
Jul 7, 4 PM $0.013
+0.07%
$5.72 million $127,408
Jul 7, 3 PM $0.013
-1.02%
$5.71 million $133,916
Jul 7, 2 PM $0.0131
+0.22%
$5.75 million $130,954
Jul 7, 1 PM $0.0131
+0.07%
$5.74 million $132,131
Jul 7, 12 PM $0.013
-0.15%
$5.74 million $134,176
Jul 7, 11 AM $0.0131
+0.15%
$5.75 million $135,307
Jul 7, 10 AM $0.013
+0.01%
$5.74 million $140,834
Jul 7, 9 AM $0.013
+0.36%
$5.74 million $141,703
Jul 7, 8 AM $0.013
-0.59%
$5.72 million $141,807
Jul 7, 7 AM $0.0131
+1.00%
$5.75 million $142,463
Jul 7, 6 AM $0.0129
-0.31%
$5.69 million $133,861
Jul 7, 5 AM $0.013
-0.38%
$5.71 million $133,184
Jul 7, 4 AM $0.013
-0.38%
$5.74 million $130,673
Jul 7, 3 AM $0.0131
-0.15%
$5.76 million $133,346
Jul 7, 2 AM $0.0131
-0.89%
$5.77 million $136,720
Jul 7, 1 AM $0.0132
-0.22%
$5.82 million $138,681
Jul 7, 12 AM $0.0133
-0.30%
$5.83 million $137,868
Jul 6, 11 PM $0.0133
-1.39%
$5.85 million $136,695
Jul 6, 10 PM $0.0135
-1.56%
$5.93 million $131,238
Jul 6, 9 PM $0.0137
+0.08%
$6.03 million $126,514
Jul 6, 8 PM $0.0137
+0.10%
$6.02 million $126,579