Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.00913
+0.04%
$4.02 million $847
Sep 20, 7 PM $0.00912
+0.00%
$4.02 million $1,366
Sep 20, 6 PM $0.00912
+0.00%
$4.02 million $1,414
Sep 20, 5 PM $0.00912
-1.32%
$4.02 million $1,470
Sep 20, 4 PM $0.00925
+0.35%
$4.07 million $3,195
Sep 20, 3 PM $0.00921
-0.31%
$4.06 million $2,933
Sep 20, 2 PM $0.00924
+0.34%
$4.07 million $2,938
Sep 20, 1 PM $0.00921
-0.12%
$4.06 million $3,153
Sep 20, 12 PM $0.00922
-0.01%
$4.06 million $3,141
Sep 20, 11 AM $0.00922
-0.41%
$4.06 million $3,175
Sep 20, 10 AM $0.00926
+0.42%
$4.08 million $3,163
Sep 20, 9 AM $0.00922
+0.00%
$4.06 million $2,729
Sep 20, 8 AM $0.00922
+0.08%
$4.06 million $3,175
Sep 20, 7 AM $0.00921
+0.16%
$4.06 million $3,383
Sep 20, 6 AM $0.0092
-0.39%
$4.05 million $3,940
Sep 20, 5 AM $0.00924
-0.27%
$4.07 million $3,877
Sep 20, 4 AM $0.00926
-0.31%
$4.08 million $3,648
Sep 20, 3 AM $0.00929
+0.32%
$4.09 million $3,651
Sep 20, 2 AM $0.00926
+0.01%
$4.08 million $3,674
Sep 20, 1 AM $0.00926
-0.26%
$4.08 million $3,722
Sep 20, 12 AM $0.00928
+0.30%
$4.09 million $3,712
Sep 19, 11 PM $0.00926
-0.27%
$4.08 million $3,648
Sep 19, 10 PM $0.00928
-0.08%
$4.09 million $3,656
Sep 19, 9 PM $0.00929
-0.04%
$4.09 million $3,420
Sep 19, 8 PM $0.00929
+0.67%
$4.09 million $3,554
Sep 19, 7 PM $0.00923
-0.49%
$4.06 million $3,357
Sep 19, 6 PM $0.00928
-0.83%
$4.08 million $3,481
Sep 19, 5 PM $0.00935
-0.35%
$4.12 million $3,654
Sep 19, 4 PM $0.00939
-0.51%
$4.13 million $2,016
Sep 19, 3 PM $0.00943
-0.48%
$4.15 million $2,141
Sep 19, 2 PM $0.00948
-0.28%
$4.17 million $2,261
Sep 19, 1 PM $0.00951
+0.00%
$4.19 million $2,114
Sep 19, 12 PM $0.00951
+0.10%
$4.19 million $2,697
Sep 19, 11 AM $0.0095
+0.00%
$4.18 million $2,857
Sep 19, 10 AM $0.0095
+0.00%
$4.18 million $2,981
Sep 19, 9 AM $0.0095
-0.31%
$4.18 million $3,153
Sep 19, 8 AM $0.00953
-0.22%
$4.19 million $3,335
Sep 19, 7 AM $0.00955
+0.46%
$4.2 million $3,171
Sep 19, 6 AM $0.0095
+0.60%
$4.18 million $3,219
Sep 19, 5 AM $0.00945
-0.31%
$4.16 million $3,416
Sep 19, 4 AM $0.00948
+0.11%
$4.17 million $4,131
Sep 19, 3 AM $0.00947
+0.80%
$4.17 million $4,407
Sep 19, 2 AM $0.00939
+0.12%
$4.14 million $4,388
Sep 19, 1 AM $0.00938
+0.00%
$4.13 million $4,751
Sep 19, 12 AM $0.00938
+0.00%
$4.13 million $4,760
Sep 18, 11 PM $0.00938
+0.04%
$4.13 million $5,932
Sep 18, 10 PM $0.00938
-0.09%
$4.13 million $6,912
Sep 18, 9 PM $0.00939
+0.00%
$4.13 million $6,773
Sep 18, 8 PM $0.00939
+0.11%
$4.13 million $6,638
Sep 18, 7 PM $0.00937
-2.28%
$4.13 million $9,536