Scor Historical Data

SCOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0153
-0.80%
$ 6.72 million $ 121,634
Jun 7, 11 AM $ 0.0154
+1.80%
$ 6.77 million $ 121,196
Jun 7, 10 AM $ 0.0151
+0.90%
$ 6.65 million $ 121,544
Jun 7, 9 AM $ 0.015
-0.07%
$ 6.59 million $ 115,205
Jun 7, 8 AM $ 0.015
-0.41%
$ 6.6 million $ 117,011
Jun 7, 7 AM $ 0.0151
+0.02%
$ 6.62 million $ 118,577
Jun 7, 6 AM $ 0.0151
-0.58%
$ 6.62 million $ 120,647
Jun 7, 5 AM $ 0.0151
-2.13%
$ 6.66 million $ 122,400
Jun 7, 4 AM $ 0.0155
+1.13%
$ 6.81 million $ 112,612
Jun 7, 3 AM $ 0.0153
+1.86%
$ 6.73 million $ 106,819
Jun 7, 2 AM $ 0.015
-1.68%
$ 6.61 million $ 105,557
Jun 7, 1 AM $ 0.0153
+2.45%
$ 6.72 million $ 99,244
Jun 7, 12 AM $ 0.0149
+0.19%
$ 6.56 million $ 96,903
Jun 6, 11 PM $ 0.0149
+0.72%
$ 6.55 million $ 96,795
Jun 6, 10 PM $ 0.0148
+1.06%
$ 6.5 million $ 97,188
Jun 6, 9 PM $ 0.0146
+0.66%
$ 6.43 million $ 97,857
Jun 6, 8 PM $ 0.0145
+0.40%
$ 6.39 million $ 89,526
Jun 6, 7 PM $ 0.0145
+0.48%
$ 6.36 million $ 87,407
Jun 6, 6 PM $ 0.0144
+0.56%
$ 6.33 million $ 81,831
Jun 6, 5 PM $ 0.0143
+0.52%
$ 6.3 million $ 74,101
Jun 6, 4 PM $ 0.0142
+2.09%
$ 6.26 million $ 63,262
Jun 6, 3 PM $ 0.0139
+2.72%
$ 6.13 million $ 65,888
Jun 6, 2 PM $ 0.0136
+0.23%
$ 5.97 million $ 57,871
Jun 6, 1 PM $ 0.0135
+0.24%
$ 5.96 million $ 57,371
Jun 6, 12 PM $ 0.0135
+0.00%
$ 5.94 million $ 59,228
Jun 6, 11 AM $ 0.0135
+0.35%
$ 5.94 million $ 57,349
Jun 6, 10 AM $ 0.0135
-0.31%
$ 5.92 million $ 59,324
Jun 6, 9 AM $ 0.0135
+0.15%
$ 5.94 million $ 65,092
Jun 6, 8 AM $ 0.0135
-0.07%
$ 5.93 million $ 67,287
Jun 6, 7 AM $ 0.0135
+0.06%
$ 5.94 million $ 69,278
Jun 6, 6 AM $ 0.0135
-0.21%
$ 5.93 million $ 68,066
Jun 6, 5 AM $ 0.0135
+0.28%
$ 5.95 million $ 76,828
Jun 6, 4 AM $ 0.0135
+0.00%
$ 5.93 million $ 82,002
Jun 6, 3 AM $ 0.0135
-0.07%
$ 5.93 million $ 92,754
Jun 6, 2 AM $ 0.0135
+0.00%
$ 5.93 million $ 104,437
Jun 6, 1 AM $ 0.0135
-0.06%
$ 5.93 million $ 120,326
Jun 6, 12 AM $ 0.0135
-0.07%
$ 5.94 million $ 124,390
Jun 5, 11 PM $ 0.0135
-0.21%
$ 5.94 million $ 125,537
Jun 5, 10 PM $ 0.0135
+0.28%
$ 5.95 million $ 124,958
Jun 5, 9 PM $ 0.0135
-0.05%
$ 5.94 million $ 121,141
Jun 5, 8 PM $ 0.0135
-0.13%
$ 5.94 million $ 126,084
Jun 5, 7 PM $ 0.0135
-0.05%
$ 5.95 million $ 133,564
Jun 5, 6 PM $ 0.0135
+0.14%
$ 5.95 million $ 133,101
Jun 5, 5 PM $ 0.0135
-0.01%
$ 5.94 million $ 132,840
Jun 5, 4 PM $ 0.0135
+0.33%
$ 5.94 million $ 141,822
Jun 5, 3 PM $ 0.0135
-0.29%
$ 5.92 million $ 142,869
Jun 5, 2 PM $ 0.0135
-0.07%
$ 5.94 million $ 142,640
Jun 5, 1 PM $ 0.0135
-0.27%
$ 5.94 million $ 145,499
Jun 5, 12 PM $ 0.0136
-0.67%
$ 5.96 million $ 142,696
Jun 5, 11 AM $ 0.0136
-0.19%
$ 6 million $ 142,359