Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.0117
+0.51%
$5.15 million $125,652
Jul 12, 11 PM $0.0116
+0.51%
$5.12 million $127,169
Jul 12, 10 PM $0.0116
+0.26%
$5.1 million $125,511
Jul 12, 9 PM $0.0116
+0.34%
$5.08 million $126,182
Jul 12, 8 PM $0.0115
+0.97%
$5.07 million $124,828
Jul 12, 7 PM $0.0114
+0.88%
$5.02 million $125,725
Jul 12, 6 PM $0.0113
+0.53%
$4.97 million $124,950
Jul 12, 5 PM $0.0112
+0.27%
$4.95 million $121,179
Jul 12, 4 PM $0.0112
+0.80%
$4.93 million $121,913
Jul 12, 3 PM $0.0111
+0.18%
$4.89 million $123,001
Jul 12, 2 PM $0.0111
+0.00%
$4.89 million $123,279
Jul 12, 1 PM $0.0111
+0.08%
$4.89 million $121,344
Jul 12, 12 PM $0.0111
-0.09%
$4.88 million $119,749
Jul 12, 11 AM $0.0111
+0.00%
$4.88 million $119,871
Jul 12, 10 AM $0.0111
+0.00%
$4.88 million $120,253
Jul 12, 9 AM $0.0111
-0.18%
$4.88 million $123,374
Jul 12, 8 AM $0.0111
+0.01%
$4.89 million $125,628
Jul 12, 7 AM $0.0111
+0.11%
$4.89 million $125,273
Jul 12, 6 AM $0.0111
-0.03%
$4.88 million $122,384
Jul 12, 5 AM $0.0111
+0.00%
$4.89 million $120,764
Jul 12, 4 AM $0.0111
+0.00%
$4.89 million $120,882
Jul 12, 3 AM $0.0111
-0.01%
$4.89 million $121,232
Jul 12, 2 AM $0.0111
-0.14%
$4.89 million $120,836
Jul 12, 1 AM $0.0111
-0.22%
$4.89 million $122,162
Jul 12, 12 AM $0.0111
-0.10%
$4.9 million $124,548
Jul 11, 11 PM $0.0112
+0.00%
$4.91 million $123,821
Jul 11, 10 PM $0.0112
+0.01%
$4.91 million $127,178
Jul 11, 9 PM $0.0112
-0.17%
$4.91 million $133,073
Jul 11, 8 PM $0.0112
-0.18%
$4.92 million $136,979
Jul 11, 7 PM $0.0112
-0.18%
$4.93 million $137,112
Jul 11, 6 PM $0.0112
-0.08%
$4.93 million $140,054
Jul 11, 5 PM $0.0112
-0.10%
$4.94 million $146,194
Jul 11, 4 PM $0.0112
-0.40%
$4.94 million $144,979
Jul 11, 3 PM $0.0113
+0.13%
$4.96 million $145,990
Jul 11, 2 PM $0.0113
-0.17%
$4.95 million $142,073
Jul 11, 1 PM $0.0113
-0.38%
$4.96 million $141,384
Jul 11, 12 PM $0.0113
-0.25%
$4.98 million $143,515
Jul 11, 11 AM $0.0113
-0.34%
$4.99 million $150,063
Jul 11, 10 AM $0.0114
-0.37%
$5.01 million $151,770
Jul 11, 9 AM $0.0114
-0.51%
$5.03 million $149,516
Jul 11, 8 AM $0.0115
-0.18%
$5.05 million $151,537
Jul 11, 7 AM $0.0115
-0.26%
$5.06 million $153,238
Jul 11, 6 AM $0.0115
-0.19%
$5.08 million $153,609
Jul 11, 5 AM $0.0116
-0.34%
$5.09 million $153,552
Jul 11, 4 AM $0.0116
-0.46%
$5.11 million $153,121
Jul 11, 3 AM $0.0117
-0.15%
$5.13 million $153,790
Jul 11, 2 AM $0.0117
-0.50%
$5.14 million $153,533
Jul 11, 1 AM $0.0117
-0.27%
$5.16 million $151,995
Jul 11, 12 AM $0.0118
-0.66%
$5.18 million $149,520
Jul 10, 11 PM $0.0118
-1.37%
$5.21 million $153,688