Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.0117
-0.34%
$5.13 million $218,525
Jul 15, 12 AM $0.0117
-1.84%
$5.15 million $213,170
Jul 14, 11 PM $0.0119
-0.17%
$5.25 million $204,227
Jul 14, 10 PM $0.0119
+0.25%
$5.26 million $196,442
Jul 14, 9 PM $0.0119
+0.59%
$5.24 million $189,907
Jul 14, 8 PM $0.0118
+0.59%
$5.21 million $187,689
Jul 14, 7 PM $0.0118
+0.02%
$5.18 million $179,001
Jul 14, 6 PM $0.0118
-1.69%
$5.18 million $174,872
Jul 14, 5 PM $0.012
-0.74%
$5.27 million $166,828
Jul 14, 4 PM $0.0121
+0.55%
$5.31 million $163,031
Jul 14, 3 PM $0.012
+0.29%
$5.28 million $161,511
Jul 14, 2 PM $0.012
+0.68%
$5.26 million $157,762
Jul 14, 1 PM $0.0119
+1.45%
$5.23 million $156,992
Jul 14, 12 PM $0.0117
+1.29%
$5.15 million $149,883
Jul 14, 11 AM $0.0116
+0.43%
$5.09 million $140,506
Jul 14, 10 AM $0.0115
+0.09%
$5.06 million $136,242
Jul 14, 9 AM $0.0115
+0.01%
$5.06 million $136,957
Jul 14, 8 AM $0.0115
+0.00%
$5.06 million $137,100
Jul 14, 7 AM $0.0115
+0.00%
$5.06 million $139,893
Jul 14, 6 AM $0.0115
+0.09%
$5.06 million $141,242
Jul 14, 5 AM $0.0115
+0.08%
$5.06 million $140,463
Jul 14, 4 AM $0.0115
+0.00%
$5.06 million $139,837
Jul 14, 3 AM $0.0115
-0.17%
$5.06 million $132,704
Jul 14, 2 AM $0.0115
+0.09%
$5.06 million $143,265
Jul 14, 1 AM $0.0115
+0.00%
$5.06 million $146,238
Jul 14, 12 AM $0.0115
-0.18%
$5.06 million $147,621
Jul 13, 11 PM $0.0115
+0.09%
$5.07 million $148,539
Jul 13, 10 PM $0.0115
+0.09%
$5.06 million $149,045
Jul 13, 9 PM $0.0115
+0.78%
$5.06 million $146,059
Jul 13, 8 PM $0.0114
+0.00%
$5.02 million $144,977
Jul 13, 7 PM $0.0114
-0.40%
$5.02 million $145,548
Jul 13, 6 PM $0.0115
-2.32%
$5.04 million $145,586
Jul 13, 5 PM $0.0117
+0.09%
$5.16 million $143,189
Jul 13, 4 PM $0.0117
+0.51%
$5.16 million $143,625
Jul 13, 3 PM $0.0117
+1.06%
$5.13 million $143,812
Jul 13, 2 PM $0.0115
+0.94%
$5.08 million $143,575
Jul 13, 1 PM $0.0114
+0.00%
$5.03 million $141,695
Jul 13, 12 PM $0.0114
+0.00%
$5.03 million $143,490
Jul 13, 11 AM $0.0114
-0.01%
$5.03 million $139,318
Jul 13, 10 AM $0.0114
-0.17%
$5.03 million $137,556
Jul 13, 9 AM $0.0114
+0.69%
$5.04 million $136,637
Jul 13, 8 AM $0.0114
+0.17%
$5 million $132,094
Jul 13, 7 AM $0.0114
-0.18%
$4.99 million $128,200
Jul 13, 6 AM $0.0114
+0.00%
$5 million $130,357
Jul 13, 5 AM $0.0114
-0.17%
$5 million $133,967
Jul 13, 4 AM $0.0114
-0.27%
$5.01 million $134,701
Jul 13, 3 AM $0.0114
-2.13%
$5.03 million $135,170
Jul 13, 2 AM $0.0117
-0.42%
$5.13 million $131,685
Jul 13, 1 AM $0.0117
+0.16%
$5.16 million $128,114
Jul 13, 12 AM $0.0117
+0.51%
$5.15 million $125,652