Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $0.0108
-0.27%
$4.76 million $260,072
Jul 17, 2 AM $0.0108
+0.18%
$4.77 million $257,759
Jul 17, 1 AM $0.0108
+0.18%
$4.77 million $251,672
Jul 17, 12 AM $0.0108
+0.66%
$4.76 million $249,106
Jul 16, 11 PM $0.0107
-0.28%
$4.73 million $252,504
Jul 16, 10 PM $0.0108
+0.37%
$4.74 million $252,646
Jul 16, 9 PM $0.0107
-0.65%
$4.72 million $251,125
Jul 16, 8 PM $0.0108
-0.46%
$4.75 million $248,989
Jul 16, 7 PM $0.0108
-0.09%
$4.77 million $256,320
Jul 16, 6 PM $0.0108
-0.09%
$4.77 million $258,995
Jul 16, 5 PM $0.0109
-0.09%
$4.78 million $257,634
Jul 16, 4 PM $0.0109
-0.09%
$4.79 million $253,824
Jul 16, 3 PM $0.0109
-0.19%
$4.79 million $256,057
Jul 16, 2 PM $0.0109
-0.36%
$4.8 million $257,592
Jul 16, 1 PM $0.0109
-0.09%
$4.82 million $255,660
Jul 16, 12 PM $0.011
-0.81%
$4.82 million $256,026
Jul 16, 11 AM $0.011
-0.09%
$4.86 million $263,096
Jul 16, 10 AM $0.0111
-0.35%
$4.87 million $260,381
Jul 16, 9 AM $0.0111
-0.18%
$4.88 million $261,275
Jul 16, 8 AM $0.0111
-1.14%
$4.89 million $262,866
Jul 16, 7 AM $0.0112
+0.52%
$4.95 million $263,665
Jul 16, 6 AM $0.0112
+0.17%
$4.92 million $258,530
Jul 16, 5 AM $0.0112
-0.36%
$4.92 million $259,292
Jul 16, 4 AM $0.0112
-0.61%
$4.93 million $255,916
Jul 16, 3 AM $0.0113
-0.09%
$4.96 million $252,549
Jul 16, 2 AM $0.0113
-0.09%
$4.97 million $245,713
Jul 16, 1 AM $0.0113
-0.26%
$4.97 million $250,886
Jul 16, 12 AM $0.0113
+0.26%
$4.98 million $254,013
Jul 15, 11 PM $0.0113
-0.18%
$4.97 million $252,765
Jul 15, 10 PM $0.0113
-0.61%
$4.98 million $260,812
Jul 15, 9 PM $0.0114
-0.17%
$5.01 million $263,192
Jul 15, 8 PM $0.0114
-0.26%
$5.02 million $263,453
Jul 15, 7 PM $0.0114
-0.17%
$5.04 million $260,542
Jul 15, 6 PM $0.0115
-0.09%
$5.05 million $258,650
Jul 15, 5 PM $0.0115
-0.18%
$5.05 million $266,704
Jul 15, 4 PM $0.0115
-0.45%
$5.06 million $271,043
Jul 15, 3 PM $0.0116
-1.42%
$5.08 million $265,009
Jul 15, 2 PM $0.0117
+1.03%
$5.16 million $264,014
Jul 15, 1 PM $0.0116
+0.08%
$5.1 million $263,282
Jul 15, 12 PM $0.0116
+0.08%
$5.1 million $265,387
Jul 15, 11 AM $0.0116
+0.00%
$5.1 million $265,460
Jul 15, 10 AM $0.0116
-0.09%
$5.1 million $265,329
Jul 15, 9 AM $0.0116
+0.00%
$5.1 million $259,744
Jul 15, 8 AM $0.0116
-0.09%
$5.1 million $258,389
Jul 15, 7 AM $0.0116
-0.34%
$5.1 million $254,501
Jul 15, 6 AM $0.0116
+0.09%
$5.12 million $247,950
Jul 15, 5 AM $0.0116
-0.17%
$5.12 million $238,215
Jul 15, 4 AM $0.0117
-0.09%
$5.13 million $234,264
Jul 15, 3 AM $0.0117
-0.34%
$5.13 million $233,663
Jul 15, 2 AM $0.0117
+0.34%
$5.15 million $230,185