Scor Historical Data

SCOR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.01
+4.71%
$ 40.09 million $ 76,134
Apr 3, 5 AM $ 0.00957
-1.82%
$ 38.29 million $ 74,533
Apr 3, 4 AM $ 0.00975
+1.32%
$ 39 million $ 81,099
Apr 3, 3 AM $ 0.00962
+0.31%
$ 38.49 million $ 79,350
Apr 3, 2 AM $ 0.00959
-0.69%
$ 38.37 million $ 78,244
Apr 3, 1 AM $ 0.00966
-3.97%
$ 38.64 million $ 77,093
Apr 3, 12 AM $ 0.0101
+0.19%
$ 40.24 million $ 73,027
Apr 2, 11 PM $ 0.01
-0.69%
$ 40.16 million $ 74,545
Apr 2, 10 PM $ 0.0101
-0.69%
$ 40.44 million $ 74,086
Apr 2, 9 PM $ 0.0102
-3.85%
$ 40.72 million $ 74,206
Apr 2, 8 PM $ 0.0106
-1.28%
$ 42.35 million $ 72,514
Apr 2, 7 PM $ 0.0107
+2.25%
$ 42.9 million $ 72,605
Apr 2, 6 PM $ 0.0105
-5.97%
$ 41.95 million $ 74,677
Apr 2, 5 PM $ 0.0112
-3.07%
$ 44.62 million $ 65,606
Apr 2, 4 PM $ 0.0115
-3.19%
$ 46.03 million $ 68,766
Apr 2, 3 PM $ 0.0119
+3.21%
$ 47.55 million $ 69,702
Apr 2, 2 PM $ 0.0115
-1.30%
$ 46.07 million $ 89,157
Apr 2, 1 PM $ 0.0117
-1.45%
$ 46.68 million $ 136,233
Apr 2, 12 PM $ 0.0118
-0.16%
$ 47.36 million $ 137,878
Apr 2, 11 AM $ 0.0119
-2.29%
$ 47.44 million $ 134,691
Apr 2, 10 AM $ 0.0121
-0.69%
$ 48.55 million $ 134,623
Apr 2, 9 AM $ 0.0122
+0.93%
$ 48.89 million $ 118,716
Apr 2, 8 AM $ 0.0121
-1.32%
$ 48.44 million $ 140,171
Apr 2, 7 AM $ 0.0123
-0.36%
$ 49.09 million $ 140,613
Apr 2, 6 AM $ 0.0123
+0.21%
$ 49.26 million $ 142,152
Apr 2, 5 AM $ 0.0123
-3.55%
$ 49.16 million $ 152,972
Apr 2, 4 AM $ 0.0127
-0.48%
$ 50.97 million $ 148,146
Apr 2, 3 AM $ 0.0128
-0.50%
$ 51.2 million $ 150,792
Apr 2, 2 AM $ 0.0129
-0.36%
$ 51.45 million $ 156,520
Apr 2, 1 AM $ 0.0129
+0.43%
$ 51.64 million $ 165,719
Apr 2, 12 AM $ 0.0129
+0.49%
$ 51.42 million $ 165,822
Apr 1, 11 PM $ 0.0128
-0.40%
$ 51.17 million $ 163,509
Apr 1, 10 PM $ 0.0128
+0.84%
$ 51.38 million $ 173,493
Apr 1, 9 PM $ 0.0127
-0.64%
$ 50.95 million $ 194,148
Apr 1, 8 PM $ 0.0128
+0.55%
$ 51.27 million $ 285,141
Apr 1, 7 PM $ 0.0127
-1.11%
$ 50.99 million $ 334,709
Apr 1, 6 PM $ 0.0129
+0.76%
$ 51.56 million $ 333,419
Apr 1, 5 PM $ 0.0128
+1.86%
$ 51.17 million $ 329,104
Apr 1, 4 PM $ 0.0126
-2.66%
$ 50.24 million $ 321,558
Apr 1, 3 PM $ 0.0129
-2.36%
$ 51.61 million $ 320,524
Apr 1, 2 PM $ 0.0132
-2.15%
$ 52.76 million $ 302,779
Apr 1, 1 PM $ 0.0135
-0.63%
$ 53.91 million $ 251,425
Apr 1, 12 PM $ 0.0135
-1.45%
$ 54.06 million $ 250,709
Apr 1, 11 AM $ 0.0137
-0.46%
$ 54.85 million $ 253,591
Apr 1, 10 AM $ 0.0138
+0.08%
$ 55.1 million $ 252,918
Apr 1, 9 AM $ 0.0138
+3.48%
$ 55.06 million $ 251,286
Apr 1, 8 AM $ 0.0133
-0.17%
$ 53.21 million $ 245,811
Apr 1, 7 AM $ 0.0133
+0.86%
$ 53.3 million $ 246,517
Apr 1, 6 AM $ 0.0132
+0.33%
$ 52.85 million $ 244,662
Apr 1, 5 AM $ 0.0132
+1.61%
$ 52.68 million $ 276,353