Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.011
-0.27%
$4.84 million $260,551
Jul 19, 3 AM $0.011
+0.09%
$4.85 million $257,500
Jul 19, 2 AM $0.011
-0.27%
$4.85 million $249,978
Jul 19, 1 AM $0.0111
-0.09%
$4.86 million $246,798
Jul 19, 12 AM $0.0111
-0.09%
$4.87 million $249,860
Jul 18, 11 PM $0.0111
-2.12%
$4.87 million $254,559
Jul 18, 10 PM $0.0113
-0.79%
$4.98 million $257,875
Jul 18, 9 PM $0.0114
-0.09%
$5.02 million $261,852
Jul 18, 8 PM $0.0114
+0.35%
$5.02 million $256,080
Jul 18, 7 PM $0.0114
+0.35%
$5 million $258,999
Jul 18, 6 PM $0.0113
-0.09%
$4.99 million $260,110
Jul 18, 5 PM $0.0113
+0.53%
$4.98 million $252,958
Jul 18, 4 PM $0.0113
-0.27%
$4.95 million $256,427
Jul 18, 3 PM $0.0113
+0.18%
$4.97 million $255,734
Jul 18, 2 PM $0.0113
+0.18%
$4.97 million $260,162
Jul 18, 1 PM $0.0113
-0.18%
$4.96 million $262,378
Jul 18, 12 PM $0.0113
+0.35%
$4.97 million $256,092
Jul 18, 11 AM $0.0113
-2.25%
$4.95 million $252,547
Jul 18, 10 AM $0.0115
+0.35%
$5.06 million $252,129
Jul 18, 9 AM $0.0115
+0.79%
$5.05 million $248,061
Jul 18, 8 AM $0.0114
+0.53%
$5.01 million $252,285
Jul 18, 7 AM $0.0113
+0.09%
$4.98 million $252,038
Jul 18, 6 AM $0.0113
+0.00%
$4.98 million $251,906
Jul 18, 5 AM $0.0113
-0.09%
$4.98 million $250,732
Jul 18, 4 AM $0.0113
-0.09%
$4.98 million $253,396
Jul 18, 3 AM $0.0113
+0.62%
$4.99 million $253,546
Jul 18, 2 AM $0.0113
-0.09%
$4.95 million $263,017
Jul 18, 1 AM $0.0113
+0.00%
$4.96 million $273,418
Jul 18, 12 AM $0.0113
+0.38%
$4.96 million $273,254
Jul 17, 11 PM $0.0112
+0.18%
$4.94 million $268,671
Jul 17, 10 PM $0.0112
+0.26%
$4.93 million $257,141
Jul 17, 9 PM $0.0112
-0.02%
$4.92 million $256,359
Jul 17, 8 PM $0.0112
+0.36%
$4.92 million $260,889
Jul 17, 7 PM $0.0111
+0.01%
$4.9 million $258,206
Jul 17, 6 PM $0.0111
-0.10%
$4.9 million $256,946
Jul 17, 5 PM $0.0111
+0.81%
$4.9 million $260,718
Jul 17, 4 PM $0.011
-0.07%
$4.86 million $256,257
Jul 17, 3 PM $0.0111
+0.00%
$4.87 million $260,271
Jul 17, 2 PM $0.011
+0.17%
$4.86 million $254,354
Jul 17, 1 PM $0.011
+0.27%
$4.85 million $254,196
Jul 17, 12 PM $0.011
+0.09%
$4.84 million $256,184
Jul 17, 11 AM $0.011
+0.64%
$4.83 million $255,694
Jul 17, 10 AM $0.0109
+0.82%
$4.8 million $255,262
Jul 17, 9 AM $0.0108
+0.00%
$4.76 million $255,625
Jul 17, 8 AM $0.0108
+0.37%
$4.76 million $250,014
Jul 17, 7 AM $0.0108
+0.01%
$4.74 million $246,756
Jul 17, 6 AM $0.0108
+0.00%
$4.74 million $253,045
Jul 17, 5 AM $0.0108
-0.09%
$4.74 million $259,330
Jul 17, 4 AM $0.0108
-0.28%
$4.75 million $256,468
Jul 17, 3 AM $0.0108
-0.27%
$4.76 million $260,072