Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.011
+0.82%
$4.85 million $251,327
Jul 21, 4 AM $0.0109
-0.18%
$4.81 million $257,411
Jul 21, 3 AM $0.011
+0.37%
$4.82 million $251,771
Jul 21, 2 AM $0.0109
+0.09%
$4.81 million $245,917
Jul 21, 1 AM $0.0109
+0.00%
$4.8 million $252,203
Jul 21, 12 AM $0.0109
+0.28%
$4.8 million $257,451
Jul 20, 11 PM $0.0109
+0.09%
$4.79 million $260,760
Jul 20, 10 PM $0.0109
-0.09%
$4.78 million $257,493
Jul 20, 9 PM $0.0109
-0.27%
$4.78 million $264,296
Jul 20, 8 PM $0.0109
-0.09%
$4.79 million $261,295
Jul 20, 7 PM $0.0109
+0.28%
$4.8 million $259,504
Jul 20, 6 PM $0.0109
+0.18%
$4.79 million $257,940
Jul 20, 5 PM $0.0109
+0.19%
$4.78 million $267,971
Jul 20, 4 PM $0.0108
+0.09%
$4.77 million $272,471
Jul 20, 3 PM $0.0108
-0.36%
$4.77 million $267,424
Jul 20, 2 PM $0.0109
+0.37%
$4.78 million $263,819
Jul 20, 1 PM $0.0109
+1.58%
$4.78 million $266,237
Jul 20, 12 PM $0.0107
+0.00%
$4.7 million $272,604
Jul 20, 11 AM $0.0107
+0.18%
$4.7 million $279,958
Jul 20, 10 AM $0.0107
-0.37%
$4.7 million $276,639
Jul 20, 9 AM $0.0107
-0.09%
$4.71 million $278,802
Jul 20, 8 AM $0.0107
-0.19%
$4.72 million $278,000
Jul 20, 7 AM $0.0107
+0.66%
$4.73 million $275,866
Jul 20, 6 AM $0.0107
-0.56%
$4.7 million $277,243
Jul 20, 5 AM $0.0107
+0.46%
$4.72 million $281,090
Jul 20, 4 AM $0.0107
-0.18%
$4.7 million $277,379
Jul 20, 3 AM $0.0107
-0.56%
$4.71 million $278,050
Jul 20, 2 AM $0.0108
+0.09%
$4.73 million $285,103
Jul 20, 1 AM $0.0108
-0.19%
$4.73 million $281,330
Jul 20, 12 AM $0.0108
-0.46%
$4.74 million $276,180
Jul 19, 11 PM $0.0108
+0.65%
$4.76 million $274,188
Jul 19, 10 PM $0.0108
-0.65%
$4.73 million $276,965
Jul 19, 9 PM $0.0108
+0.09%
$4.76 million $269,123
Jul 19, 8 PM $0.0108
+0.09%
$4.76 million $272,730
Jul 19, 7 PM $0.0108
-0.18%
$4.76 million $272,880
Jul 19, 6 PM $0.0108
+0.74%
$4.77 million $274,501
Jul 19, 5 PM $0.0108
+0.00%
$4.73 million $272,844
Jul 19, 4 PM $0.0108
-0.28%
$4.73 million $265,254
Jul 19, 3 PM $0.0108
+0.00%
$4.75 million $265,835
Jul 19, 2 PM $0.0108
-0.28%
$4.75 million $266,947
Jul 19, 1 PM $0.0108
+0.18%
$4.77 million $264,380
Jul 19, 12 PM $0.0108
-0.28%
$4.76 million $263,677
Jul 19, 11 AM $0.0108
+0.00%
$4.76 million $258,679
Jul 19, 10 AM $0.0108
-0.37%
$4.76 million $260,185
Jul 19, 9 AM $0.0109
-0.37%
$4.78 million $263,979
Jul 19, 8 AM $0.0109
+0.00%
$4.8 million $266,499
Jul 19, 7 AM $0.0109
+0.00%
$4.81 million $269,465
Jul 19, 6 AM $0.0109
-0.55%
$4.81 million $263,307
Jul 19, 5 AM $0.011
-0.09%
$4.84 million $257,348
Jul 19, 4 AM $0.011
-0.27%
$4.84 million $260,551