Scor Historical Data

SCOR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0134
-0.49%
$ 53.73 million $ 36,132
Apr 9, 12 PM $ 0.0135
-0.04%
$ 53.99 million $ 37,817
Apr 9, 11 AM $ 0.0135
+0.91%
$ 54.01 million $ 39,041
Apr 9, 10 AM $ 0.0134
-0.37%
$ 53.53 million $ 35,912
Apr 9, 9 AM $ 0.0134
-0.25%
$ 53.71 million $ 35,671
Apr 9, 8 AM $ 0.0135
+0.18%
$ 53.85 million $ 37,486
Apr 9, 7 AM $ 0.0134
+0.24%
$ 53.75 million $ 38,533
Apr 9, 6 AM $ 0.0134
-0.10%
$ 53.62 million $ 50,950
Apr 9, 5 AM $ 0.0134
+0.43%
$ 53.67 million $ 54,639
Apr 9, 4 AM $ 0.0134
-0.42%
$ 53.45 million $ 57,052
Apr 9, 3 AM $ 0.0134
-1.00%
$ 53.67 million $ 76,107
Apr 9, 2 AM $ 0.0136
+0.46%
$ 54.22 million $ 113,404
Apr 9, 1 AM $ 0.0135
-0.26%
$ 53.97 million $ 113,411
Apr 9, 12 AM $ 0.0135
+0.59%
$ 54.1 million $ 113,236
Apr 8, 11 PM $ 0.0134
-0.11%
$ 53.79 million $ 113,218
Apr 8, 10 PM $ 0.0135
-0.40%
$ 53.85 million $ 114,479
Apr 8, 9 PM $ 0.0135
+0.03%
$ 54.06 million $ 114,727
Apr 8, 8 PM $ 0.0135
-0.85%
$ 54.05 million $ 118,816
Apr 8, 7 PM $ 0.0136
-0.06%
$ 54.51 million $ 119,513
Apr 8, 6 PM $ 0.0136
-0.78%
$ 54.54 million $ 119,323
Apr 8, 5 PM $ 0.0137
+0.17%
$ 54.97 million $ 119,408
Apr 8, 4 PM $ 0.0137
+0.00%
$ 54.88 million $ 122,077
Apr 8, 3 PM $ 0.0137
+0.22%
$ 54.88 million $ 123,255
Apr 8, 2 PM $ 0.0137
-2.20%
$ 54.76 million $ 118,583
Apr 8, 1 PM $ 0.014
-1.40%
$ 55.99 million $ 113,324
Apr 8, 12 PM $ 0.0142
-0.08%
$ 56.79 million $ 112,770
Apr 8, 11 AM $ 0.0142
+0.81%
$ 56.83 million $ 106,799
Apr 8, 10 AM $ 0.0141
+0.00%
$ 56.38 million $ 107,131
Apr 8, 9 AM $ 0.0141
-1.95%
$ 56.38 million $ 111,459
Apr 8, 8 AM $ 0.0144
+0.27%
$ 57.5 million $ 109,279
Apr 8, 7 AM $ 0.0143
-3.11%
$ 57.35 million $ 105,509
Apr 8, 6 AM $ 0.0148
+8.01%
$ 59.28 million $ 97,511
Apr 8, 5 AM $ 0.0137
-0.45%
$ 54.89 million $ 92,525
Apr 8, 4 AM $ 0.0138
-0.54%
$ 55.13 million $ 91,441
Apr 8, 3 AM $ 0.0139
+4.76%
$ 55.44 million $ 74,076
Apr 8, 2 AM $ 0.0132
-0.55%
$ 52.91 million $ 32,875
Apr 8, 1 AM $ 0.0133
+0.24%
$ 53.21 million $ 32,725
Apr 8, 12 AM $ 0.0133
+0.63%
$ 53.08 million $ 32,766
Apr 7, 11 PM $ 0.0132
+0.50%
$ 52.74 million $ 33,504
Apr 7, 10 PM $ 0.0131
-0.56%
$ 52.48 million $ 33,228
Apr 7, 9 PM $ 0.0132
-0.89%
$ 52.77 million $ 32,785
Apr 7, 8 PM $ 0.0133
-0.25%
$ 53.25 million $ 29,720
Apr 7, 7 PM $ 0.0133
+0.08%
$ 53.38 million $ 29,885
Apr 7, 6 PM $ 0.0133
-0.27%
$ 53.34 million $ 30,768
Apr 7, 5 PM $ 0.0134
-0.44%
$ 53.49 million $ 30,966
Apr 7, 4 PM $ 0.0134
-2.25%
$ 53.72 million $ 31,270
Apr 7, 3 PM $ 0.0137
-0.41%
$ 54.96 million $ 30,803
Apr 7, 2 PM $ 0.0138
-0.11%
$ 55.19 million $ 33,620
Apr 7, 1 PM $ 0.0138
+0.73%
$ 55.25 million $ 34,852
Apr 7, 12 PM $ 0.0137
-0.60%
$ 54.85 million $ 34,698