Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.0126
+1.27%
$5.54 million $219,229
Jul 25, 7 AM $0.0124
-0.25%
$5.47 million $220,762
Jul 25, 6 AM $0.0125
-1.83%
$5.48 million $224,340
Jul 25, 5 AM $0.0127
-0.16%
$5.59 million $229,992
Jul 25, 4 AM $0.0127
+0.93%
$5.59 million $231,677
Jul 25, 3 AM $0.0126
+0.81%
$5.54 million $233,689
Jul 25, 2 AM $0.0125
+1.26%
$5.5 million $244,125
Jul 25, 1 AM $0.0123
-0.09%
$5.43 million $248,470
Jul 25, 12 AM $0.0124
-0.45%
$5.44 million $259,200
Jul 24, 11 PM $0.0124
+0.23%
$5.46 million $274,790
Jul 24, 10 PM $0.0124
-0.01%
$5.45 million $293,310
Jul 24, 9 PM $0.0124
-0.04%
$5.45 million $309,243
Jul 24, 8 PM $0.0124
-0.24%
$5.45 million $318,386
Jul 24, 7 PM $0.0124
-0.37%
$5.47 million $318,314
Jul 24, 6 PM $0.0125
-0.01%
$5.49 million $318,823
Jul 24, 5 PM $0.0125
-4.42%
$5.49 million $317,019
Jul 24, 4 PM $0.013
+0.23%
$5.74 million $301,486
Jul 24, 3 PM $0.013
+1.72%
$5.73 million $307,016
Jul 24, 2 PM $0.0128
-0.03%
$5.63 million $289,982
Jul 24, 1 PM $0.0128
-0.61%
$5.63 million $293,536
Jul 24, 12 PM $0.0129
+0.22%
$5.67 million $300,899
Jul 24, 11 AM $0.0129
-0.29%
$5.66 million $302,882
Jul 24, 10 AM $0.0129
-0.02%
$5.67 million $306,698
Jul 24, 9 AM $0.0129
+0.29%
$5.67 million $316,538
Jul 24, 8 AM $0.0129
-0.82%
$5.66 million $332,918
Jul 24, 7 AM $0.013
-2.87%
$5.72 million $334,781
Jul 24, 6 AM $0.0134
-1.23%
$5.88 million $341,228
Jul 24, 5 AM $0.0135
-2.08%
$5.95 million $345,403
Jul 24, 4 AM $0.0138
-2.34%
$6.08 million $351,304
Jul 24, 3 AM $0.0141
+2.44%
$6.23 million $351,149
Jul 24, 2 AM $0.0138
+1.74%
$6.08 million $333,464
Jul 24, 1 AM $0.0136
+0.49%
$5.97 million $323,848
Jul 24, 12 AM $0.0135
-2.85%
$5.94 million $338,089
Jul 23, 11 PM $0.0139
+6.05%
$6.12 million $344,149
Jul 23, 10 PM $0.0131
+0.88%
$5.77 million $344,318
Jul 23, 9 PM $0.013
+0.21%
$5.72 million $352,804
Jul 23, 8 PM $0.013
+0.33%
$5.7 million $388,861
Jul 23, 7 PM $0.0129
-0.57%
$5.69 million $439,334
Jul 23, 6 PM $0.013
+0.08%
$5.72 million $456,143
Jul 23, 5 PM $0.013
+0.23%
$5.71 million $530,175
Jul 23, 4 PM $0.013
-0.04%
$5.7 million $593,321
Jul 23, 3 PM $0.013
-1.69%
$5.7 million $611,856
Jul 23, 2 PM $0.0132
-1.40%
$5.8 million $618,219
Jul 23, 1 PM $0.0134
-0.81%
$5.89 million $617,151
Jul 23, 12 PM $0.0135
+0.05%
$5.93 million $621,716
Jul 23, 11 AM $0.0135
+0.61%
$5.93 million $643,155
Jul 23, 10 AM $0.0134
+1.59%
$5.9 million $650,779
Jul 23, 9 AM $0.0132
-5.12%
$5.8 million $658,622
Jul 23, 8 AM $0.0139
-0.85%
$6.12 million $653,674
Jul 23, 7 AM $0.014
+2.87%
$6.17 million $648,316