Scor Historical Data

SCOR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0141
+0.73%
$ 56.33 million $ 55,350
Apr 11, 1 PM $ 0.014
-0.75%
$ 55.92 million $ 54,994
Apr 11, 12 PM $ 0.0141
-1.82%
$ 56.34 million $ 54,166
Apr 11, 11 AM $ 0.0143
+0.25%
$ 57.38 million $ 54,023
Apr 11, 10 AM $ 0.0143
+0.00%
$ 57.24 million $ 58,905
Apr 11, 9 AM $ 0.0143
-0.34%
$ 57.24 million $ 60,573
Apr 11, 8 AM $ 0.0144
+0.59%
$ 57.43 million $ 72,952
Apr 11, 7 AM $ 0.0143
+2.21%
$ 57.1 million $ 130,571
Apr 11, 6 AM $ 0.014
+0.78%
$ 55.86 million $ 128,891
Apr 11, 5 AM $ 0.0139
-0.03%
$ 55.43 million $ 131,815
Apr 11, 4 AM $ 0.0139
-0.75%
$ 55.45 million $ 133,372
Apr 11, 3 AM $ 0.014
-0.18%
$ 55.87 million $ 134,910
Apr 11, 2 AM $ 0.014
+0.17%
$ 55.97 million $ 134,196
Apr 11, 1 AM $ 0.014
-0.60%
$ 55.87 million $ 133,606
Apr 11, 12 AM $ 0.0141
+0.35%
$ 56.21 million $ 145,295
Apr 10, 11 PM $ 0.014
+1.28%
$ 56.01 million $ 145,257
Apr 10, 10 PM $ 0.0138
-0.20%
$ 55.3 million $ 141,879
Apr 10, 9 PM $ 0.0139
-0.75%
$ 55.42 million $ 143,019
Apr 10, 8 PM $ 0.0139
+2.01%
$ 55.79 million $ 141,141
Apr 10, 7 PM $ 0.0137
-0.45%
$ 54.69 million $ 137,862
Apr 10, 6 PM $ 0.0137
-2.53%
$ 54.94 million $ 132,369
Apr 10, 5 PM $ 0.0141
+1.54%
$ 56.36 million $ 139,782
Apr 10, 4 PM $ 0.0139
+0.62%
$ 55.51 million $ 135,516
Apr 10, 3 PM $ 0.0138
+3.13%
$ 55.16 million $ 135,067
Apr 10, 2 PM $ 0.0134
+0.68%
$ 53.49 million $ 131,144
Apr 10, 1 PM $ 0.0133
+0.01%
$ 53.13 million $ 134,713
Apr 10, 12 PM $ 0.0133
+0.62%
$ 53.12 million $ 134,822
Apr 10, 11 AM $ 0.0132
-0.33%
$ 52.8 million $ 133,608
Apr 10, 10 AM $ 0.0132
-0.93%
$ 52.97 million $ 134,490
Apr 10, 9 AM $ 0.0134
-0.33%
$ 53.47 million $ 132,311
Apr 10, 8 AM $ 0.0135
+3.57%
$ 53.83 million $ 111,674
Apr 10, 7 AM $ 0.013
+1.20%
$ 51.98 million $ 58,937
Apr 10, 6 AM $ 0.0128
+0.21%
$ 51.36 million $ 58,325
Apr 10, 5 AM $ 0.0128
-2.63%
$ 51.26 million $ 57,899
Apr 10, 4 AM $ 0.0132
+0.01%
$ 52.64 million $ 52,936
Apr 10, 3 AM $ 0.0132
+0.06%
$ 52.63 million $ 51,524
Apr 10, 2 AM $ 0.0132
-0.31%
$ 52.6 million $ 51,108
Apr 10, 1 AM $ 0.0132
+4.95%
$ 52.77 million $ 51,232
Apr 10, 12 AM $ 0.0126
-1.71%
$ 50.28 million $ 39,032
Apr 9, 11 PM $ 0.0128
-0.02%
$ 51.15 million $ 38,244
Apr 9, 10 PM $ 0.0128
-0.97%
$ 51.16 million $ 36,718
Apr 9, 9 PM $ 0.0129
-0.34%
$ 51.67 million $ 33,901
Apr 9, 8 PM $ 0.013
+0.00%
$ 51.84 million $ 34,723
Apr 9, 7 PM $ 0.013
-2.00%
$ 51.84 million $ 34,781
Apr 9, 6 PM $ 0.0132
-0.28%
$ 52.9 million $ 30,420
Apr 9, 5 PM $ 0.0133
-0.07%
$ 53.04 million $ 30,880
Apr 9, 4 PM $ 0.0133
-0.24%
$ 53.08 million $ 30,379
Apr 9, 3 PM $ 0.0133
+0.85%
$ 53.21 million $ 30,041
Apr 9, 2 PM $ 0.0132
-1.79%
$ 52.76 million $ 34,029
Apr 9, 1 PM $ 0.0134
-0.49%
$ 53.73 million $ 36,132