Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.0126
-0.16%
$5.54 million $168,719
Jul 27, 8 AM $0.0126
+0.40%
$5.55 million $166,590
Jul 27, 7 AM $0.0126
+0.80%
$5.53 million $169,273
Jul 27, 6 AM $0.0125
+0.15%
$5.48 million $165,174
Jul 27, 5 AM $0.0124
-0.16%
$5.47 million $158,511
Jul 27, 4 AM $0.0125
+0.25%
$5.48 million $163,517
Jul 27, 3 AM $0.0124
+0.31%
$5.47 million $173,220
Jul 27, 2 AM $0.0124
+0.65%
$5.45 million $181,022
Jul 27, 1 AM $0.0123
-0.40%
$5.42 million $187,965
Jul 27, 12 AM $0.0124
+0.42%
$5.45 million $194,548
Jul 26, 11 PM $0.0123
+0.40%
$5.42 million $202,708
Jul 26, 10 PM $0.0123
-0.41%
$5.4 million $205,732
Jul 26, 9 PM $0.0123
+0.57%
$5.42 million $207,386
Jul 26, 8 PM $0.0122
-1.35%
$5.39 million $215,069
Jul 26, 7 PM $0.0124
+0.49%
$5.46 million $218,205
Jul 26, 6 PM $0.0123
+0.63%
$5.43 million $215,854
Jul 26, 5 PM $0.0123
-0.71%
$5.4 million $209,616
Jul 26, 4 PM $0.0124
-0.50%
$5.44 million $207,790
Jul 26, 3 PM $0.0124
-0.01%
$5.47 million $205,597
Jul 26, 2 PM $0.0124
-0.14%
$5.47 million $218,009
Jul 26, 1 PM $0.0125
+1.46%
$5.48 million $226,842
Jul 26, 12 PM $0.0123
+0.07%
$5.4 million $228,859
Jul 26, 11 AM $0.0123
+0.74%
$5.4 million $221,189
Jul 26, 10 AM $0.0122
-0.08%
$5.36 million $229,270
Jul 26, 9 AM $0.0122
+0.00%
$5.37 million $242,188
Jul 26, 8 AM $0.0122
+0.65%
$5.37 million $253,607
Jul 26, 7 AM $0.0121
-0.17%
$5.33 million $259,801
Jul 26, 6 AM $0.0121
-0.01%
$5.34 million $271,110
Jul 26, 5 AM $0.0121
-0.07%
$5.34 million $281,705
Jul 26, 4 AM $0.0121
-0.50%
$5.35 million $277,504
Jul 26, 3 AM $0.0122
-0.66%
$5.37 million $275,735
Jul 26, 2 AM $0.0123
-1.50%
$5.41 million $274,421
Jul 26, 1 AM $0.0125
-0.72%
$5.5 million $274,282
Jul 26, 12 AM $0.0126
-0.87%
$5.54 million $264,727
Jul 25, 11 PM $0.0127
+0.55%
$5.58 million $256,376
Jul 25, 10 PM $0.0126
-0.70%
$5.55 million $248,381
Jul 25, 9 PM $0.0127
+0.09%
$5.6 million $239,298
Jul 25, 8 PM $0.0127
+0.46%
$5.58 million $220,990
Jul 25, 7 PM $0.0126
-0.08%
$5.56 million $212,295
Jul 25, 6 PM $0.0126
-0.08%
$5.56 million $212,725
Jul 25, 5 PM $0.0126
+0.08%
$5.57 million $238,235
Jul 25, 4 PM $0.0126
+0.13%
$5.56 million $247,761
Jul 25, 3 PM $0.0126
+0.97%
$5.56 million $245,826
Jul 25, 2 PM $0.0125
-0.06%
$5.51 million $252,526
Jul 25, 1 PM $0.0125
+0.45%
$5.5 million $248,350
Jul 25, 12 PM $0.0124
-1.70%
$5.48 million $238,672
Jul 25, 11 AM $0.0127
-0.08%
$5.57 million $229,530
Jul 25, 10 AM $0.0126
+0.24%
$5.57 million $226,290
Jul 25, 9 AM $0.0126
+0.09%
$5.54 million $226,886
Jul 25, 8 AM $0.0126
+1.27%
$5.54 million $219,229