Scor Historical Data

SCOR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0152
-0.35%
$ 60.98 million $ 43,070
Apr 15, 2 PM $ 0.0153
+1.40%
$ 61.2 million $ 41,625
Apr 15, 1 PM $ 0.0151
-0.70%
$ 60.35 million $ 43,553
Apr 15, 12 PM $ 0.0152
+1.61%
$ 60.77 million $ 44,346
Apr 15, 11 AM $ 0.015
-0.15%
$ 59.81 million $ 42,300
Apr 15, 10 AM $ 0.015
-0.52%
$ 59.9 million $ 42,778
Apr 15, 9 AM $ 0.0151
+0.05%
$ 60.21 million $ 44,431
Apr 15, 8 AM $ 0.015
+0.85%
$ 60.19 million $ 44,570
Apr 15, 7 AM $ 0.0149
-0.01%
$ 59.68 million $ 50,701
Apr 15, 6 AM $ 0.0149
-0.52%
$ 59.68 million $ 50,709
Apr 15, 5 AM $ 0.015
+0.10%
$ 59.99 million $ 52,009
Apr 15, 4 AM $ 0.015
+0.35%
$ 59.9 million $ 54,090
Apr 15, 3 AM $ 0.0149
+0.02%
$ 59.69 million $ 54,508
Apr 15, 2 AM $ 0.0149
-0.36%
$ 59.68 million $ 59,277
Apr 15, 1 AM $ 0.015
+0.55%
$ 59.9 million $ 65,272
Apr 15, 12 AM $ 0.0149
+0.47%
$ 59.57 million $ 66,428
Apr 14, 11 PM $ 0.0148
+1.78%
$ 59.29 million $ 72,888
Apr 14, 10 PM $ 0.0146
-0.73%
$ 58.26 million $ 69,535
Apr 14, 9 PM $ 0.0147
-0.13%
$ 58.68 million $ 69,790
Apr 14, 8 PM $ 0.0147
-0.45%
$ 58.76 million $ 70,929
Apr 14, 7 PM $ 0.0148
-0.11%
$ 59.02 million $ 70,349
Apr 14, 6 PM $ 0.0148
-1.53%
$ 59.09 million $ 71,042
Apr 14, 5 PM $ 0.015
+0.61%
$ 60 million $ 69,817
Apr 14, 4 PM $ 0.0149
-1.15%
$ 59.64 million $ 73,288
Apr 14, 3 PM $ 0.0151
+0.13%
$ 60.34 million $ 128,913
Apr 14, 2 PM $ 0.0151
+0.65%
$ 60.26 million $ 185,060
Apr 14, 1 PM $ 0.015
+1.13%
$ 59.87 million $ 187,844
Apr 14, 12 PM $ 0.0148
+0.08%
$ 59.2 million $ 185,992
Apr 14, 11 AM $ 0.0148
-0.49%
$ 59.15 million $ 185,896
Apr 14, 10 AM $ 0.0149
-0.30%
$ 59.44 million $ 184,964
Apr 14, 9 AM $ 0.0149
+2.63%
$ 59.63 million $ 183,922
Apr 14, 8 AM $ 0.0145
-2.17%
$ 58.1 million $ 181,439
Apr 14, 7 AM $ 0.0148
-0.39%
$ 59.39 million $ 174,808
Apr 14, 6 AM $ 0.0149
-0.93%
$ 59.63 million $ 174,747
Apr 14, 5 AM $ 0.015
+1.15%
$ 60.19 million $ 173,765
Apr 14, 4 AM $ 0.0149
+0.04%
$ 59.51 million $ 169,831
Apr 14, 3 AM $ 0.0149
-0.96%
$ 59.48 million $ 168,042
Apr 14, 2 AM $ 0.015
-0.80%
$ 60.06 million $ 164,803
Apr 14, 1 AM $ 0.0151
+0.29%
$ 60.55 million $ 157,230
Apr 14, 12 AM $ 0.0151
+7.23%
$ 60.37 million $ 155,780
Apr 13, 11 PM $ 0.0141
+0.72%
$ 56.3 million $ 148,644
Apr 13, 10 PM $ 0.014
+0.36%
$ 55.9 million $ 147,884
Apr 13, 9 PM $ 0.0139
-0.18%
$ 55.7 million $ 147,546
Apr 13, 8 PM $ 0.0139
-0.55%
$ 55.79 million $ 146,807
Apr 13, 7 PM $ 0.014
-0.02%
$ 56.1 million $ 145,950
Apr 13, 6 PM $ 0.014
+0.52%
$ 56.12 million $ 145,848
Apr 13, 5 PM $ 0.014
-0.15%
$ 55.83 million $ 145,746
Apr 13, 4 PM $ 0.014
-6.06%
$ 55.91 million $ 141,405
Apr 13, 3 PM $ 0.014
+3.49%
$ 56.2 million $ 22,647
Apr 13, 2 PM $ 0.0136
-2.24%
$ 54.3 million $ 28,594