Scor Historical Data

SCOR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0167
-4.61%
$ 66.99 million $ 189,460
Apr 17, 3 PM $ 0.0176
+1.69%
$ 70.23 million $ 243,268
Apr 17, 2 PM $ 0.0173
+2.09%
$ 69.06 million $ 256,199
Apr 17, 1 PM $ 0.0169
-0.27%
$ 67.64 million $ 287,972
Apr 17, 12 PM $ 0.0169
-2.05%
$ 67.79 million $ 376,576
Apr 17, 11 AM $ 0.0173
+2.79%
$ 69.21 million $ 433,485
Apr 17, 10 AM $ 0.0168
-1.26%
$ 67.33 million $ 563,760
Apr 17, 9 AM $ 0.017
-3.45%
$ 68.19 million $ 592,892
Apr 17, 8 AM $ 0.0177
+4.19%
$ 70.62 million $ 595,295
Apr 17, 7 AM $ 0.0169
+2.74%
$ 67.78 million $ 576,558
Apr 17, 6 AM $ 0.0165
+1.45%
$ 65.97 million $ 571,991
Apr 17, 5 AM $ 0.0163
+1.52%
$ 65.03 million $ 569,666
Apr 17, 4 AM $ 0.016
-1.22%
$ 64.05 million $ 562,845
Apr 17, 3 AM $ 0.0162
-0.70%
$ 64.85 million $ 565,071
Apr 17, 2 AM $ 0.0163
+0.93%
$ 65.3 million $ 564,268
Apr 17, 1 AM $ 0.0162
-0.73%
$ 64.7 million $ 561,954
Apr 17, 12 AM $ 0.0163
-1.22%
$ 65.18 million $ 561,104
Apr 16, 11 PM $ 0.0165
+0.39%
$ 65.98 million $ 550,996
Apr 16, 10 PM $ 0.0164
+0.55%
$ 65.73 million $ 552,416
Apr 16, 9 PM $ 0.0163
+0.11%
$ 65.37 million $ 552,806
Apr 16, 8 PM $ 0.0163
-1.10%
$ 65.3 million $ 552,403
Apr 16, 7 PM $ 0.0165
-0.17%
$ 66.02 million $ 550,507
Apr 16, 6 PM $ 0.0165
+0.01%
$ 66.14 million $ 553,740
Apr 16, 5 PM $ 0.0165
-2.15%
$ 66.13 million $ 550,978
Apr 16, 4 PM $ 0.0169
+2.81%
$ 67.58 million $ 520,116
Apr 16, 3 PM $ 0.0164
-2.67%
$ 65.73 million $ 446,377
Apr 16, 2 PM $ 0.0168
-2.47%
$ 67.37 million $ 426,701
Apr 16, 1 PM $ 0.0173
+4.08%
$ 69.08 million $ 379,184
Apr 16, 12 PM $ 0.0166
+5.34%
$ 66.38 million $ 288,026
Apr 16, 11 AM $ 0.0158
-9.33%
$ 63.01 million $ 229,733
Apr 16, 10 AM $ 0.0173
+0.54%
$ 69.02 million $ 91,302
Apr 16, 9 AM $ 0.0172
+6.12%
$ 68.64 million $ 59,356
Apr 16, 8 AM $ 0.0162
+0.65%
$ 64.69 million $ 54,300
Apr 16, 7 AM $ 0.0161
+0.23%
$ 64.27 million $ 54,392
Apr 16, 6 AM $ 0.016
-0.86%
$ 64.12 million $ 54,071
Apr 16, 5 AM $ 0.0162
+3.26%
$ 64.68 million $ 53,653
Apr 16, 4 AM $ 0.0157
+0.30%
$ 62.64 million $ 47,891
Apr 16, 3 AM $ 0.0156
+0.35%
$ 62.45 million $ 48,124
Apr 16, 2 AM $ 0.0156
+0.03%
$ 62.23 million $ 47,517
Apr 16, 1 AM $ 0.0156
+0.33%
$ 62.21 million $ 47,880
Apr 16, 12 AM $ 0.0155
-0.45%
$ 62 million $ 48,482
Apr 15, 11 PM $ 0.0156
-1.20%
$ 62.28 million $ 48,936
Apr 15, 10 PM $ 0.0158
+1.13%
$ 63.01 million $ 49,874
Apr 15, 9 PM $ 0.0156
-0.45%
$ 62.3 million $ 49,753
Apr 15, 8 PM $ 0.0156
+0.76%
$ 62.59 million $ 49,498
Apr 15, 7 PM $ 0.0155
-3.19%
$ 62.12 million $ 49,547
Apr 15, 6 PM $ 0.016
+1.47%
$ 64.16 million $ 44,457
Apr 15, 5 PM $ 0.0158
+1.76%
$ 63.23 million $ 41,883
Apr 15, 4 PM $ 0.0155
+1.94%
$ 62.16 million $ 39,973
Apr 15, 3 PM $ 0.0152
-0.35%
$ 60.98 million $ 43,070