Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.0141
+0.77%
$6.2 million $202,909
Jul 31, 11 AM $0.014
+0.58%
$6.15 million $193,699
Jul 31, 10 AM $0.0139
-0.28%
$6.12 million $190,268
Jul 31, 9 AM $0.0139
+0.06%
$6.14 million $185,877
Jul 31, 8 AM $0.0139
-1.41%
$6.13 million $180,680
Jul 31, 7 AM $0.0141
+0.30%
$6.22 million $176,963
Jul 31, 6 AM $0.0141
+2.55%
$6.2 million $171,613
Jul 31, 5 AM $0.0137
+1.14%
$6.04 million $162,521
Jul 31, 4 AM $0.0136
+0.87%
$5.97 million $159,253
Jul 31, 3 AM $0.0134
+0.65%
$5.92 million $158,339
Jul 31, 2 AM $0.0134
+0.01%
$5.88 million $153,104
Jul 31, 1 AM $0.0134
-0.16%
$5.88 million $154,240
Jul 31, 12 AM $0.0134
+0.23%
$5.89 million $156,464
Jul 30, 11 PM $0.0133
+0.00%
$5.88 million $148,964
Jul 30, 10 PM $0.0133
+0.08%
$5.88 million $142,262
Jul 30, 9 PM $0.0133
-0.29%
$5.87 million $150,756
Jul 30, 8 PM $0.0134
+0.07%
$5.89 million $155,232
Jul 30, 7 PM $0.0134
-0.07%
$5.88 million $155,666
Jul 30, 6 PM $0.0134
+0.44%
$5.89 million $149,015
Jul 30, 5 PM $0.0133
+0.66%
$5.86 million $143,021
Jul 30, 4 PM $0.0132
-0.36%
$5.82 million $141,217
Jul 30, 3 PM $0.0133
-0.01%
$5.84 million $133,689
Jul 30, 2 PM $0.0133
+0.10%
$5.84 million $132,964
Jul 30, 1 PM $0.0133
+0.43%
$5.84 million $127,394
Jul 30, 12 PM $0.0132
+0.22%
$5.81 million $129,881
Jul 30, 11 AM $0.0132
+0.51%
$5.8 million $139,420
Jul 30, 10 AM $0.0131
-0.21%
$5.77 million $144,015
Jul 30, 9 AM $0.0131
+1.10%
$5.78 million $140,247
Jul 30, 8 AM $0.013
-1.47%
$5.73 million $137,788
Jul 30, 7 AM $0.0132
-0.44%
$5.82 million $140,623
Jul 30, 6 AM $0.0133
+0.37%
$5.84 million $145,577
Jul 30, 5 AM $0.0132
-0.01%
$5.82 million $148,132
Jul 30, 4 AM $0.0132
-0.22%
$5.82 million $148,571
Jul 30, 3 AM $0.0132
+0.15%
$5.82 million $142,730
Jul 30, 2 AM $0.0132
+0.00%
$5.81 million $143,533
Jul 30, 1 AM $0.0132
-0.22%
$5.81 million $144,603
Jul 30, 12 AM $0.0132
+0.44%
$5.83 million $143,801
Jul 29, 11 PM $0.0132
+0.00%
$5.8 million $146,102
Jul 29, 10 PM $0.0132
-0.35%
$5.8 million $149,588
Jul 29, 9 PM $0.0132
+0.12%
$5.82 million $142,289
Jul 29, 8 PM $0.0132
-0.59%
$5.81 million $138,851
Jul 29, 7 PM $0.0133
-0.15%
$5.85 million $132,408
Jul 29, 6 PM $0.0133
-0.14%
$5.86 million $134,098
Jul 29, 5 PM $0.0133
-0.53%
$5.87 million $135,896
Jul 29, 4 PM $0.0134
+0.39%
$5.9 million $129,862
Jul 29, 3 PM $0.0133
+1.05%
$5.87 million $124,891
Jul 29, 2 PM $0.0132
-0.22%
$5.81 million $121,528
Jul 29, 1 PM $0.0132
-0.52%
$5.83 million $121,555
Jul 29, 12 PM $0.0133
+2.78%
$5.85 million $120,113
Jul 29, 11 AM $0.0129
+1.08%
$5.69 million $117,227