Scor Historical Data

SCOR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0181
+0.52%
$ 72.23 million $ 393,975
Apr 19, 4 PM $ 0.018
-0.63%
$ 71.86 million $ 390,696
Apr 19, 3 PM $ 0.0181
+1.55%
$ 72.32 million $ 384,521
Apr 19, 2 PM $ 0.0178
+1.11%
$ 71.22 million $ 393,459
Apr 19, 1 PM $ 0.0176
-3.72%
$ 70.44 million $ 388,665
Apr 19, 12 PM $ 0.0183
+0.77%
$ 73.19 million $ 349,965
Apr 19, 11 AM $ 0.0182
+6.55%
$ 72.63 million $ 278,072
Apr 19, 10 AM $ 0.017
+0.52%
$ 68.14 million $ 107,377
Apr 19, 9 AM $ 0.0169
-1.29%
$ 67.79 million $ 108,504
Apr 19, 8 AM $ 0.0172
+1.75%
$ 68.68 million $ 108,290
Apr 19, 7 AM $ 0.0169
-0.88%
$ 67.5 million $ 107,899
Apr 19, 6 AM $ 0.017
+0.78%
$ 68.1 million $ 95,324
Apr 19, 5 AM $ 0.0169
-0.29%
$ 67.57 million $ 89,175
Apr 19, 4 AM $ 0.0169
-0.14%
$ 67.76 million $ 90,141
Apr 19, 3 AM $ 0.017
+0.04%
$ 67.86 million $ 88,032
Apr 19, 2 AM $ 0.017
-0.87%
$ 67.83 million $ 85,248
Apr 19, 1 AM $ 0.0171
+0.00%
$ 68.43 million $ 81,787
Apr 19, 12 AM $ 0.0171
-2.46%
$ 68.43 million $ 77,495
Apr 18, 11 PM $ 0.0175
-0.06%
$ 70.15 million $ 75,989
Apr 18, 10 PM $ 0.0175
+0.24%
$ 70.19 million $ 77,591
Apr 18, 9 PM $ 0.0175
-0.59%
$ 70.03 million $ 77,424
Apr 18, 8 PM $ 0.0176
-0.50%
$ 70.44 million $ 81,715
Apr 18, 7 PM $ 0.0177
-1.54%
$ 70.8 million $ 88,475
Apr 18, 6 PM $ 0.018
+0.46%
$ 71.9 million $ 101,793
Apr 18, 5 PM $ 0.0179
+0.32%
$ 71.57 million $ 130,743
Apr 18, 4 PM $ 0.0178
-0.14%
$ 71.34 million $ 143,613
Apr 18, 3 PM $ 0.0179
+1.10%
$ 71.44 million $ 165,779
Apr 18, 2 PM $ 0.0177
+0.43%
$ 70.67 million $ 158,421
Apr 18, 1 PM $ 0.0176
-0.47%
$ 70.37 million $ 173,438
Apr 18, 12 PM $ 0.0177
+0.81%
$ 70.7 million $ 176,736
Apr 18, 11 AM $ 0.0175
+1.05%
$ 70.12 million $ 179,504
Apr 18, 10 AM $ 0.0173
-0.20%
$ 69.39 million $ 181,151
Apr 18, 9 AM $ 0.0174
+0.37%
$ 69.53 million $ 180,829
Apr 18, 8 AM $ 0.0173
+1.01%
$ 69.28 million $ 179,468
Apr 18, 7 AM $ 0.0171
-1.35%
$ 68.58 million $ 189,845
Apr 18, 6 AM $ 0.0174
-0.23%
$ 69.52 million $ 188,056
Apr 18, 5 AM $ 0.0174
+0.15%
$ 69.68 million $ 191,477
Apr 18, 4 AM $ 0.0174
+0.00%
$ 69.57 million $ 194,167
Apr 18, 3 AM $ 0.0174
+0.37%
$ 69.58 million $ 198,905
Apr 18, 2 AM $ 0.0173
-0.09%
$ 69.32 million $ 196,973
Apr 18, 1 AM $ 0.0173
-0.66%
$ 69.39 million $ 200,866
Apr 18, 12 AM $ 0.0175
-0.23%
$ 69.84 million $ 200,785
Apr 17, 11 PM $ 0.0175
+0.38%
$ 70 million $ 209,603
Apr 17, 10 PM $ 0.0174
-0.05%
$ 69.73 million $ 209,160
Apr 17, 9 PM $ 0.0174
+0.68%
$ 69.77 million $ 210,147
Apr 17, 8 PM $ 0.0173
-0.90%
$ 69.3 million $ 205,576
Apr 17, 7 PM $ 0.0175
-0.20%
$ 69.93 million $ 203,482
Apr 17, 6 PM $ 0.0175
+1.11%
$ 70.07 million $ 195,874
Apr 17, 5 PM $ 0.0173
+3.24%
$ 69.3 million $ 170,341
Apr 17, 4 PM $ 0.0167
-4.61%
$ 66.99 million $ 189,460