Scor Historical Data

SCOR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0181
-0.29%
$ 72.41 million $ 162,675
Apr 21, 5 PM $ 0.0182
+0.74%
$ 72.63 million $ 158,768
Apr 21, 4 PM $ 0.018
+0.76%
$ 72.09 million $ 80,531
Apr 21, 3 PM $ 0.0179
-0.10%
$ 71.55 million $ 80,312
Apr 21, 2 PM $ 0.0179
-0.04%
$ 71.62 million $ 77,369
Apr 21, 1 PM $ 0.0179
+1.39%
$ 71.65 million $ 77,489
Apr 21, 12 PM $ 0.0177
+0.06%
$ 70.67 million $ 68,988
Apr 21, 11 AM $ 0.0177
+0.02%
$ 70.62 million $ 66,319
Apr 21, 10 AM $ 0.0177
+0.05%
$ 70.61 million $ 68,326
Apr 21, 9 AM $ 0.0176
-0.24%
$ 70.57 million $ 67,107
Apr 21, 8 AM $ 0.0177
+0.17%
$ 70.74 million $ 86,442
Apr 21, 7 AM $ 0.0177
-0.03%
$ 70.61 million $ 128,050
Apr 21, 6 AM $ 0.0177
-0.24%
$ 70.64 million $ 129,552
Apr 21, 5 AM $ 0.0177
-0.02%
$ 70.8 million $ 128,148
Apr 21, 4 AM $ 0.0177
+0.20%
$ 70.82 million $ 126,132
Apr 21, 3 AM $ 0.0177
+0.05%
$ 70.67 million $ 121,524
Apr 21, 2 AM $ 0.0177
+0.23%
$ 70.64 million $ 127,265
Apr 21, 1 AM $ 0.0176
-0.13%
$ 70.48 million $ 127,766
Apr 21, 12 AM $ 0.0176
+0.43%
$ 70.57 million $ 127,689
Apr 20, 11 PM $ 0.0176
-0.02%
$ 70.27 million $ 122,665
Apr 20, 10 PM $ 0.0176
-0.34%
$ 70.28 million $ 122,855
Apr 20, 9 PM $ 0.0176
-0.81%
$ 70.52 million $ 120,310
Apr 20, 8 PM $ 0.0178
+0.11%
$ 71.1 million $ 115,816
Apr 20, 7 PM $ 0.0178
-0.17%
$ 71.02 million $ 119,461
Apr 20, 6 PM $ 0.0178
+0.04%
$ 71.14 million $ 134,155
Apr 20, 5 PM $ 0.0178
+0.37%
$ 71.11 million $ 137,329
Apr 20, 4 PM $ 0.0177
+0.03%
$ 70.85 million $ 134,577
Apr 20, 3 PM $ 0.0177
-0.31%
$ 70.83 million $ 136,030
Apr 20, 2 PM $ 0.0178
-0.02%
$ 71.05 million $ 138,384
Apr 20, 1 PM $ 0.0178
+0.07%
$ 71.06 million $ 144,967
Apr 20, 12 PM $ 0.0178
+0.14%
$ 71.01 million $ 183,682
Apr 20, 11 AM $ 0.0177
+0.70%
$ 70.92 million $ 253,461
Apr 20, 10 AM $ 0.0176
-0.62%
$ 70.43 million $ 424,405
Apr 20, 9 AM $ 0.0177
-1.07%
$ 70.87 million $ 424,853
Apr 20, 8 AM $ 0.0179
+1.94%
$ 71.63 million $ 422,844
Apr 20, 7 AM $ 0.0176
+0.06%
$ 70.27 million $ 377,044
Apr 20, 6 AM $ 0.0176
+0.02%
$ 70.23 million $ 395,263
Apr 20, 5 AM $ 0.0176
+0.34%
$ 70.22 million $ 401,473
Apr 20, 4 AM $ 0.0175
-0.44%
$ 69.98 million $ 402,172
Apr 20, 3 AM $ 0.0176
-1.12%
$ 70.28 million $ 404,841
Apr 20, 2 AM $ 0.0178
-0.75%
$ 71.08 million $ 401,808
Apr 20, 1 AM $ 0.0179
+0.03%
$ 71.62 million $ 401,884
Apr 20, 12 AM $ 0.0179
-0.02%
$ 71.59 million $ 406,768
Apr 19, 11 PM $ 0.0179
+0.06%
$ 71.61 million $ 410,853
Apr 19, 10 PM $ 0.0179
-0.13%
$ 71.57 million $ 409,900
Apr 19, 9 PM $ 0.0179
-0.85%
$ 71.69 million $ 412,721
Apr 19, 8 PM $ 0.0181
-0.09%
$ 72.3 million $ 411,043
Apr 19, 7 PM $ 0.0181
+0.37%
$ 72.37 million $ 410,955
Apr 19, 6 PM $ 0.018
-0.18%
$ 72.11 million $ 397,481
Apr 19, 5 PM $ 0.0181
+0.52%
$ 72.23 million $ 393,975