Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 PM $0.0132
-0.22%
$5.81 million $13,243
Aug 4, 1 PM $0.0132
-0.45%
$5.82 million $19,740
Aug 4, 12 PM $0.0133
+0.74%
$5.85 million $23,987
Aug 4, 11 AM $0.0132
-0.96%
$5.8 million $26,849
Aug 4, 10 AM $0.0133
+0.00%
$5.86 million $25,570
Aug 4, 9 AM $0.0133
-0.22%
$5.86 million $25,581
Aug 4, 8 AM $0.0133
+0.00%
$5.87 million $25,571
Aug 4, 7 AM $0.0133
+0.00%
$5.87 million $25,659
Aug 4, 6 AM $0.0133
+0.00%
$5.87 million $25,661
Aug 4, 5 AM $0.0133
+0.00%
$5.87 million $25,673
Aug 4, 4 AM $0.0133
+0.00%
$5.87 million $25,723
Aug 4, 3 AM $0.0133
+0.00%
$5.87 million $25,679
Aug 4, 2 AM $0.0133
+0.00%
$5.87 million $25,679
Aug 4, 1 AM $0.0133
+0.00%
$5.87 million $25,559
Aug 4, 12 AM $0.0133
+0.15%
$5.87 million $25,557
Aug 3, 11 PM $0.0133
-0.15%
$5.86 million $25,514
Aug 3, 10 PM $0.0133
+0.07%
$5.87 million $25,477
Aug 3, 9 PM $0.0133
-0.08%
$5.87 million $25,465
Aug 3, 8 PM $0.0133
+0.00%
$5.87 million $25,369
Aug 3, 7 PM $0.0133
-0.22%
$5.87 million $24,842
Aug 3, 6 PM $0.0134
-0.01%
$5.88 million $24,803
Aug 3, 5 PM $0.0134
+0.00%
$5.89 million $24,768
Aug 3, 4 PM $0.0134
+0.00%
$5.89 million $24,691
Aug 3, 3 PM $0.0134
-1.08%
$5.89 million $24,697
Aug 3, 2 PM $0.0135
+1.23%
$5.95 million $16,335
Aug 3, 1 PM $0.0134
-0.06%
$5.88 million $10,213
Aug 3, 12 PM $0.0134
-0.21%
$5.88 million $6,002
Aug 3, 11 AM $0.0134
-0.05%
$5.89 million $4,689
Aug 3, 10 AM $0.0134
-0.16%
$5.9 million $4,152
Aug 3, 9 AM $0.0134
+0.00%
$5.91 million $6,471
Aug 3, 8 AM $0.0134
+0.01%
$5.91 million $9,018
Aug 3, 7 AM $0.0134
+0.00%
$5.91 million $13,411
Aug 3, 6 AM $0.0134
+0.00%
$5.91 million $13,405
Aug 3, 5 AM $0.0134
+0.14%
$5.91 million $13,520
Aug 3, 4 AM $0.0134
+0.00%
$5.9 million $13,449
Aug 3, 3 AM $0.0134
+0.00%
$5.9 million $13,862
Aug 3, 2 AM $0.0134
+0.00%
$5.9 million $19,892
Aug 3, 1 AM $0.0134
+0.00%
$5.9 million $26,993
Aug 3, 12 AM $0.0134
+0.00%
$5.9 million $30,149
Aug 2, 11 PM $0.0134
-0.07%
$5.9 million $33,461
Aug 2, 10 PM $0.0134
+0.00%
$5.9 million $40,469
Aug 2, 9 PM $0.0134
-0.08%
$5.9 million $48,706
Aug 2, 8 PM $0.0134
+0.00%
$5.91 million $58,180
Aug 2, 7 PM $0.0134
+0.00%
$5.91 million $60,991
Aug 2, 6 PM $0.0134
+0.15%
$5.91 million $60,998
Aug 2, 5 PM $0.0134
+0.00%
$5.9 million $68,840
Aug 2, 4 PM $0.0134
-0.08%
$5.9 million $75,193
Aug 2, 3 PM $0.0134
+0.00%
$5.9 million $74,412
Aug 2, 2 PM $0.0134
+0.52%
$5.9 million $75,381
Aug 2, 1 PM $0.0133
-0.07%
$5.87 million $82,829