Scor Historical Data

SCOR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0172
+0.06%
$ 68.75 million $ 44,219
Apr 23, 5 PM $ 0.0172
-0.58%
$ 68.71 million $ 44,149
Apr 23, 4 PM $ 0.0173
-0.74%
$ 69.11 million $ 43,924
Apr 23, 3 PM $ 0.0174
-0.13%
$ 69.62 million $ 43,817
Apr 23, 2 PM $ 0.0174
-0.74%
$ 69.71 million $ 40,841
Apr 23, 1 PM $ 0.0176
+0.01%
$ 70.23 million $ 41,061
Apr 23, 12 PM $ 0.0176
-0.37%
$ 70.22 million $ 40,771
Apr 23, 11 AM $ 0.0176
-0.31%
$ 70.48 million $ 37,772
Apr 23, 10 AM $ 0.0177
-0.29%
$ 70.7 million $ 39,415
Apr 23, 9 AM $ 0.0177
-0.15%
$ 70.91 million $ 44,419
Apr 23, 8 AM $ 0.0178
+0.47%
$ 71.01 million $ 64,896
Apr 23, 7 AM $ 0.0177
-0.41%
$ 70.68 million $ 70,478
Apr 23, 6 AM $ 0.0177
-0.07%
$ 70.97 million $ 72,451
Apr 23, 5 AM $ 0.0178
-0.14%
$ 71.02 million $ 74,607
Apr 23, 4 AM $ 0.0178
-0.24%
$ 71.12 million $ 75,503
Apr 23, 3 AM $ 0.0178
-0.24%
$ 71.29 million $ 87,804
Apr 23, 2 AM $ 0.0179
-0.34%
$ 71.46 million $ 89,491
Apr 23, 1 AM $ 0.0179
-0.24%
$ 71.71 million $ 91,122
Apr 23, 12 AM $ 0.018
+0.16%
$ 71.88 million $ 88,301
Apr 22, 11 PM $ 0.0179
-0.07%
$ 71.76 million $ 94,149
Apr 22, 10 PM $ 0.018
+0.54%
$ 71.81 million $ 94,120
Apr 22, 9 PM $ 0.0179
-0.54%
$ 71.42 million $ 192,342
Apr 22, 8 PM $ 0.018
+0.78%
$ 71.81 million $ 194,352
Apr 22, 7 PM $ 0.0178
-0.02%
$ 71.25 million $ 184,491
Apr 22, 6 PM $ 0.0178
-0.13%
$ 71.27 million $ 197,992
Apr 22, 5 PM $ 0.0178
+0.03%
$ 71.36 million $ 201,145
Apr 22, 4 PM $ 0.0178
-1.26%
$ 71.34 million $ 281,045
Apr 22, 3 PM $ 0.0181
-0.45%
$ 72.25 million $ 299,016
Apr 22, 2 PM $ 0.0181
-0.78%
$ 72.58 million $ 303,759
Apr 22, 1 PM $ 0.0183
+0.89%
$ 73.15 million $ 303,635
Apr 22, 12 PM $ 0.0181
-0.08%
$ 72.51 million $ 314,246
Apr 22, 11 AM $ 0.0181
+0.81%
$ 72.57 million $ 317,376
Apr 22, 10 AM $ 0.018
-0.76%
$ 71.98 million $ 316,403
Apr 22, 9 AM $ 0.0181
+1.88%
$ 72.53 million $ 316,630
Apr 22, 8 AM $ 0.0178
-0.54%
$ 71.2 million $ 291,976
Apr 22, 7 AM $ 0.0179
-0.08%
$ 71.58 million $ 287,462
Apr 22, 6 AM $ 0.0179
-0.28%
$ 71.62 million $ 285,244
Apr 22, 5 AM $ 0.018
-0.12%
$ 71.82 million $ 287,694
Apr 22, 4 AM $ 0.018
-0.39%
$ 71.91 million $ 291,803
Apr 22, 3 AM $ 0.018
+0.29%
$ 72.19 million $ 287,609
Apr 22, 2 AM $ 0.018
-0.06%
$ 71.99 million $ 286,031
Apr 22, 1 AM $ 0.018
+0.00%
$ 72.03 million $ 283,788
Apr 22, 12 AM $ 0.018
+0.52%
$ 72.03 million $ 280,881
Apr 21, 11 PM $ 0.0179
-0.24%
$ 71.66 million $ 279,852
Apr 21, 10 PM $ 0.018
-0.54%
$ 71.83 million $ 278,896
Apr 21, 9 PM $ 0.0181
-1.00%
$ 72.22 million $ 175,345
Apr 21, 8 PM $ 0.0182
-0.64%
$ 72.95 million $ 178,084
Apr 21, 7 PM $ 0.0184
+1.38%
$ 73.42 million $ 176,524
Apr 21, 6 PM $ 0.0181
-0.29%
$ 72.41 million $ 162,675
Apr 21, 5 PM $ 0.0182
+0.74%
$ 72.63 million $ 158,768