Scor Historical Data

SCOR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0159
+0.21%
$ 63.62 million $ 80,442
Apr 25, 6 PM $ 0.0159
-0.22%
$ 63.49 million $ 84,557
Apr 25, 5 PM $ 0.0159
+0.22%
$ 63.62 million $ 97,039
Apr 25, 4 PM $ 0.0159
-0.38%
$ 63.49 million $ 103,721
Apr 25, 3 PM $ 0.0159
+0.14%
$ 63.73 million $ 103,733
Apr 25, 2 PM $ 0.0159
-0.89%
$ 63.64 million $ 104,274
Apr 25, 1 PM $ 0.0161
-0.02%
$ 64.21 million $ 102,237
Apr 25, 12 PM $ 0.0161
+0.01%
$ 64.22 million $ 108,843
Apr 25, 11 AM $ 0.0161
+0.46%
$ 64.22 million $ 114,770
Apr 25, 10 AM $ 0.016
-0.32%
$ 63.92 million $ 167,735
Apr 25, 9 AM $ 0.016
+0.09%
$ 64.13 million $ 192,434
Apr 25, 8 AM $ 0.016
-0.15%
$ 64.07 million $ 195,653
Apr 25, 7 AM $ 0.016
+0.22%
$ 64.16 million $ 194,865
Apr 25, 6 AM $ 0.016
+0.62%
$ 64.02 million $ 196,272
Apr 25, 5 AM $ 0.0159
-0.06%
$ 63.63 million $ 194,865
Apr 25, 4 AM $ 0.0159
-0.10%
$ 63.67 million $ 194,670
Apr 25, 3 AM $ 0.0159
+0.40%
$ 63.72 million $ 195,838
Apr 25, 2 AM $ 0.0159
-0.48%
$ 63.47 million $ 191,397
Apr 25, 1 AM $ 0.0159
+0.19%
$ 63.77 million $ 195,154
Apr 25, 12 AM $ 0.0159
-0.43%
$ 63.65 million $ 192,303
Apr 24, 11 PM $ 0.016
-0.18%
$ 63.92 million $ 201,438
Apr 24, 10 PM $ 0.016
-0.43%
$ 64.04 million $ 195,744
Apr 24, 9 PM $ 0.0161
-0.17%
$ 64.32 million $ 174,255
Apr 24, 8 PM $ 0.0161
-0.95%
$ 64.43 million $ 179,566
Apr 24, 7 PM $ 0.0163
-0.39%
$ 65.04 million $ 185,959
Apr 24, 6 PM $ 0.0163
-2.84%
$ 65.3 million $ 186,495
Apr 24, 5 PM $ 0.0168
+0.33%
$ 67.21 million $ 173,638
Apr 24, 4 PM $ 0.0167
-0.05%
$ 66.98 million $ 171,942
Apr 24, 3 PM $ 0.0168
+0.10%
$ 67.02 million $ 172,924
Apr 24, 2 PM $ 0.0167
+0.97%
$ 66.95 million $ 176,706
Apr 24, 1 PM $ 0.0166
+1.65%
$ 66.3 million $ 174,635
Apr 24, 12 PM $ 0.0163
-1.55%
$ 65.23 million $ 165,495
Apr 24, 11 AM $ 0.0166
+0.17%
$ 66.25 million $ 159,372
Apr 24, 10 AM $ 0.0165
+3.07%
$ 66.14 million $ 106,162
Apr 24, 9 AM $ 0.016
+0.13%
$ 64.17 million $ 74,787
Apr 24, 8 AM $ 0.016
+0.39%
$ 64.09 million $ 72,370
Apr 24, 7 AM $ 0.016
-0.46%
$ 63.84 million $ 71,440
Apr 24, 6 AM $ 0.016
-0.32%
$ 64.13 million $ 70,217
Apr 24, 5 AM $ 0.0161
-0.24%
$ 64.34 million $ 68,315
Apr 24, 4 AM $ 0.0161
+0.37%
$ 64.49 million $ 66,632
Apr 24, 3 AM $ 0.0161
-0.08%
$ 64.25 million $ 65,284
Apr 24, 2 AM $ 0.0161
+0.39%
$ 64.3 million $ 63,670
Apr 24, 1 AM $ 0.016
-0.40%
$ 64.05 million $ 63,034
Apr 24, 12 AM $ 0.0161
+0.38%
$ 64.31 million $ 68,661
Apr 23, 11 PM $ 0.016
+0.57%
$ 64.07 million $ 62,685
Apr 23, 10 PM $ 0.016
-3.82%
$ 63.84 million $ 62,099
Apr 23, 9 PM $ 0.0166
-1.15%
$ 66.38 million $ 57,742
Apr 23, 8 PM $ 0.0168
-1.83%
$ 67.15 million $ 51,672
Apr 23, 7 PM $ 0.0171
-0.50%
$ 68.4 million $ 44,942
Apr 23, 6 PM $ 0.0172
+0.06%
$ 68.75 million $ 44,219