Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.0129
+0.01%
$5.7 million $516
Aug 10, 5 PM $0.0129
-0.10%
$5.7 million $456
Aug 10, 4 PM $0.013
+0.00%
$5.7 million $420
Aug 10, 3 PM $0.013
-0.02%
$5.7 million $445
Aug 10, 2 PM $0.013
+0.09%
$5.7 million $491
Aug 10, 1 PM $0.0129
-0.09%
$5.7 million $476
Aug 10, 12 PM $0.013
+0.00%
$5.7 million $520
Aug 10, 11 AM $0.013
+0.04%
$5.7 million $519
Aug 10, 10 AM $0.013
-0.04%
$5.7 million $539
Aug 10, 9 AM $0.013
+0.00%
$5.7 million $540
Aug 10, 8 AM $0.013
+0.00%
$5.7 million $547
Aug 10, 7 AM $0.013
+0.04%
$5.7 million $545
Aug 10, 6 AM $0.013
-0.04%
$5.7 million $574
Aug 10, 5 AM $0.013
+0.03%
$5.7 million $754
Aug 10, 4 AM $0.013
+0.00%
$5.7 million $754
Aug 10, 3 AM $0.013
-0.03%
$5.7 million $764
Aug 10, 2 AM $0.013
-0.01%
$5.7 million $688
Aug 10, 1 AM $0.013
+0.00%
$5.7 million $635
Aug 10, 12 AM $0.013
+0.00%
$5.71 million $615
Aug 9, 11 PM $0.013
-0.01%
$5.7 million $621
Aug 9, 10 PM $0.013
+0.02%
$5.71 million $659
Aug 9, 9 PM $0.013
-0.08%
$5.7 million $669
Aug 9, 8 PM $0.013
+0.00%
$5.71 million $668
Aug 9, 7 PM $0.013
+0.00%
$5.71 million $657
Aug 9, 6 PM $0.013
-0.01%
$5.71 million $681
Aug 9, 5 PM $0.013
+0.00%
$5.71 million $837
Aug 9, 4 PM $0.013
+0.00%
$5.71 million $811
Aug 9, 3 PM $0.013
+0.00%
$5.71 million $764
Aug 9, 2 PM $0.013
+0.00%
$5.71 million $715
Aug 9, 1 PM $0.013
-0.14%
$5.71 million $714
Aug 9, 12 PM $0.013
-0.07%
$5.71 million $671
Aug 9, 11 AM $0.013
-0.03%
$5.72 million $671
Aug 9, 10 AM $0.013
+0.00%
$5.72 million $652
Aug 9, 9 AM $0.013
-0.06%
$5.72 million $652
Aug 9, 8 AM $0.013
+0.00%
$5.72 million $632
Aug 9, 7 AM $0.013
-0.16%
$5.72 million $634
Aug 9, 6 AM $0.013
+0.15%
$5.73 million $606
Aug 9, 5 AM $0.013
+0.00%
$5.72 million $471
Aug 9, 4 AM $0.013
-0.04%
$5.72 million $470
Aug 9, 3 AM $0.013
+0.14%
$5.73 million $464
Aug 9, 2 AM $0.013
-0.15%
$5.72 million $495
Aug 9, 1 AM $0.013
-0.04%
$5.73 million $495
Aug 9, 12 AM $0.013
+0.04%
$5.73 million $496
Aug 8, 11 PM $0.013
+0.28%
$5.73 million $506
Aug 8, 10 PM $0.013
+0.00%
$5.71 million $616
Aug 8, 9 PM $0.013
+0.00%
$5.71 million $605
Aug 8, 8 PM $0.013
+0.00%
$5.71 million $615
Aug 8, 7 PM $0.013
-0.27%
$5.71 million $609
Aug 8, 6 PM $0.013
-0.03%
$5.72 million $596
Aug 8, 5 PM $0.013
+0.06%
$5.73 million $451