Scor Historical Data

SCOR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0155
+0.13%
$ 61.99 million $ 69,973
Apr 27, 7 PM $ 0.0155
-0.05%
$ 61.91 million $ 69,840
Apr 27, 6 PM $ 0.0155
-0.13%
$ 61.94 million $ 69,900
Apr 27, 5 PM $ 0.0155
+0.16%
$ 62.02 million $ 69,844
Apr 27, 4 PM $ 0.0155
-0.27%
$ 61.92 million $ 69,712
Apr 27, 3 PM $ 0.0155
-0.80%
$ 62.09 million $ 69,011
Apr 27, 2 PM $ 0.0156
-0.16%
$ 62.59 million $ 63,523
Apr 27, 1 PM $ 0.0157
+0.77%
$ 62.69 million $ 63,665
Apr 27, 12 PM $ 0.0156
+1.18%
$ 62.22 million $ 62,151
Apr 27, 11 AM $ 0.0154
-0.56%
$ 61.49 million $ 66,597
Apr 27, 10 AM $ 0.0155
-0.26%
$ 61.84 million $ 68,209
Apr 27, 9 AM $ 0.0155
+0.53%
$ 62 million $ 68,685
Apr 27, 8 AM $ 0.0154
-0.45%
$ 61.67 million $ 69,795
Apr 27, 7 AM $ 0.0155
+0.56%
$ 61.95 million $ 81,621
Apr 27, 6 AM $ 0.0154
-0.54%
$ 61.61 million $ 81,916
Apr 27, 5 AM $ 0.0155
-2.13%
$ 61.94 million $ 81,647
Apr 27, 4 AM $ 0.0158
-1.14%
$ 63.28 million $ 73,473
Apr 27, 3 AM $ 0.016
-0.17%
$ 64.02 million $ 50,602
Apr 27, 2 AM $ 0.016
-0.03%
$ 64.12 million $ 44,285
Apr 27, 1 AM $ 0.016
+0.16%
$ 64.14 million $ 46,878
Apr 27, 12 AM $ 0.016
-0.29%
$ 64.04 million $ 50,388
Apr 26, 11 PM $ 0.0161
-0.23%
$ 64.23 million $ 53,924
Apr 26, 10 PM $ 0.0161
-0.25%
$ 64.38 million $ 52,871
Apr 26, 9 PM $ 0.0161
+0.14%
$ 64.54 million $ 52,612
Apr 26, 8 PM $ 0.0161
-0.56%
$ 64.45 million $ 52,347
Apr 26, 7 PM $ 0.0162
+0.32%
$ 64.81 million $ 52,437
Apr 26, 6 PM $ 0.0162
-0.13%
$ 64.6 million $ 53,336
Apr 26, 5 PM $ 0.0162
+0.01%
$ 64.68 million $ 54,487
Apr 26, 4 PM $ 0.0162
+0.13%
$ 64.68 million $ 54,806
Apr 26, 3 PM $ 0.0161
-0.28%
$ 64.6 million $ 55,120
Apr 26, 2 PM $ 0.0162
+0.07%
$ 64.78 million $ 55,227
Apr 26, 1 PM $ 0.0162
-0.15%
$ 64.73 million $ 56,429
Apr 26, 12 PM $ 0.0162
-0.26%
$ 64.83 million $ 61,466
Apr 26, 11 AM $ 0.0163
+0.13%
$ 65 million $ 61,772
Apr 26, 10 AM $ 0.0162
+0.34%
$ 64.92 million $ 63,838
Apr 26, 9 AM $ 0.0162
+0.79%
$ 64.7 million $ 60,548
Apr 26, 8 AM $ 0.016
+1.83%
$ 64.19 million $ 58,950
Apr 26, 7 AM $ 0.0158
-0.23%
$ 63.04 million $ 46,400
Apr 26, 6 AM $ 0.0158
-0.71%
$ 63.18 million $ 45,398
Apr 26, 5 AM $ 0.0159
+0.56%
$ 63.63 million $ 44,192
Apr 26, 4 AM $ 0.0158
+0.06%
$ 63.28 million $ 47,094
Apr 26, 3 AM $ 0.0158
+0.01%
$ 63.24 million $ 46,959
Apr 26, 2 AM $ 0.0158
+0.03%
$ 63.23 million $ 52,797
Apr 26, 1 AM $ 0.0158
-0.34%
$ 63.21 million $ 51,423
Apr 26, 12 AM $ 0.0159
-0.46%
$ 63.43 million $ 45,868
Apr 25, 11 PM $ 0.0159
+0.49%
$ 63.72 million $ 45,393
Apr 25, 10 PM $ 0.0159
-0.22%
$ 63.41 million $ 55,725
Apr 25, 9 PM $ 0.0159
+0.03%
$ 63.55 million $ 80,774
Apr 25, 8 PM $ 0.0159
-0.13%
$ 63.54 million $ 78,768
Apr 25, 7 PM $ 0.0159
+0.21%
$ 63.62 million $ 80,442