Scor Historical Data

SCOR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0151
+0.04%
$ 60.54 million $ 39,092
Apr 29, 8 PM $ 0.0151
-0.10%
$ 60.52 million $ 40,180
Apr 29, 7 PM $ 0.0151
+0.36%
$ 60.58 million $ 40,207
Apr 29, 6 PM $ 0.0151
-0.45%
$ 60.37 million $ 39,329
Apr 29, 5 PM $ 0.0152
-0.03%
$ 60.64 million $ 39,846
Apr 29, 4 PM $ 0.0152
-0.56%
$ 60.65 million $ 39,715
Apr 29, 3 PM $ 0.0152
+0.40%
$ 60.99 million $ 41,790
Apr 29, 2 PM $ 0.0152
-1.03%
$ 60.75 million $ 40,540
Apr 29, 1 PM $ 0.0153
+0.50%
$ 61.38 million $ 39,313
Apr 29, 12 PM $ 0.0153
+0.09%
$ 61.07 million $ 39,510
Apr 29, 11 AM $ 0.0153
+0.17%
$ 61.02 million $ 40,226
Apr 29, 10 AM $ 0.0152
-0.48%
$ 60.92 million $ 40,125
Apr 29, 9 AM $ 0.0153
-0.08%
$ 61.21 million $ 39,664
Apr 29, 8 AM $ 0.0153
+0.06%
$ 61.25 million $ 39,616
Apr 29, 7 AM $ 0.0153
+0.22%
$ 61.21 million $ 39,847
Apr 29, 6 AM $ 0.0153
+0.13%
$ 61.08 million $ 38,515
Apr 29, 5 AM $ 0.0152
+0.20%
$ 61 million $ 38,610
Apr 29, 4 AM $ 0.0152
-0.56%
$ 60.88 million $ 39,971
Apr 29, 3 AM $ 0.0153
-0.04%
$ 61.22 million $ 38,825
Apr 29, 2 AM $ 0.0153
-0.43%
$ 61.24 million $ 30,930
Apr 29, 1 AM $ 0.0154
+0.16%
$ 61.5 million $ 31,439
Apr 29, 12 AM $ 0.0154
+0.00%
$ 61.41 million $ 38,213
Apr 28, 11 PM $ 0.0154
+0.04%
$ 61.41 million $ 38,136
Apr 28, 10 PM $ 0.0153
+0.47%
$ 61.38 million $ 38,782
Apr 28, 9 PM $ 0.0153
+0.13%
$ 61.1 million $ 39,074
Apr 28, 8 PM $ 0.0153
-0.73%
$ 61.02 million $ 38,077
Apr 28, 7 PM $ 0.0154
-0.03%
$ 61.47 million $ 38,102
Apr 28, 6 PM $ 0.0154
+0.05%
$ 61.49 million $ 37,747
Apr 28, 5 PM $ 0.0154
-0.03%
$ 61.46 million $ 37,364
Apr 28, 4 PM $ 0.0154
+0.05%
$ 61.48 million $ 37,414
Apr 28, 3 PM $ 0.0154
-0.66%
$ 61.45 million $ 43,676
Apr 28, 2 PM $ 0.0155
+0.04%
$ 61.86 million $ 43,980
Apr 28, 1 PM $ 0.0155
+1.05%
$ 61.83 million $ 45,591
Apr 28, 12 PM $ 0.0153
-0.33%
$ 61.19 million $ 43,665
Apr 28, 11 AM $ 0.0153
-0.02%
$ 61.4 million $ 43,704
Apr 28, 10 AM $ 0.0154
+0.02%
$ 61.41 million $ 43,581
Apr 28, 9 AM $ 0.0153
+0.17%
$ 61.39 million $ 43,764
Apr 28, 8 AM $ 0.0153
-0.03%
$ 61.29 million $ 44,723
Apr 28, 7 AM $ 0.0153
-0.27%
$ 61.31 million $ 44,968
Apr 28, 6 AM $ 0.0154
+0.12%
$ 61.47 million $ 49,610
Apr 28, 5 AM $ 0.0154
-0.30%
$ 61.4 million $ 50,615
Apr 28, 4 AM $ 0.0154
-0.14%
$ 61.58 million $ 64,224
Apr 28, 3 AM $ 0.0154
+0.17%
$ 61.67 million $ 80,725
Apr 28, 2 AM $ 0.0154
-0.24%
$ 61.56 million $ 86,357
Apr 28, 1 AM $ 0.0154
+0.26%
$ 61.71 million $ 79,412
Apr 28, 12 AM $ 0.0154
-0.38%
$ 61.54 million $ 76,064
Apr 27, 11 PM $ 0.0154
+0.23%
$ 61.78 million $ 69,498
Apr 27, 10 PM $ 0.0154
-0.31%
$ 61.64 million $ 69,387
Apr 27, 9 PM $ 0.0155
-0.25%
$ 61.83 million $ 68,632
Apr 27, 8 PM $ 0.0155
+0.13%
$ 61.99 million $ 69,973