Scor Historical Data

SCOR Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0155
-0.43%
$ 61.9 million $ 195,727
May 1, 9 PM $ 0.0155
+1.24%
$ 62.17 million $ 193,205
May 1, 8 PM $ 0.0154
-0.01%
$ 61.41 million $ 191,465
May 1, 7 PM $ 0.0154
+0.13%
$ 61.42 million $ 190,456
May 1, 6 PM $ 0.0153
-0.13%
$ 61.34 million $ 190,390
May 1, 5 PM $ 0.0154
+0.04%
$ 61.42 million $ 193,005
May 1, 4 PM $ 0.0153
-0.31%
$ 61.39 million $ 193,885
May 1, 3 PM $ 0.0154
-0.70%
$ 61.59 million $ 189,018
May 1, 2 PM $ 0.0155
+4.65%
$ 61.99 million $ 169,739
May 1, 1 PM $ 0.0148
-0.01%
$ 59.24 million $ 49,789
May 1, 12 PM $ 0.0148
-0.02%
$ 59.24 million $ 48,309
May 1, 11 AM $ 0.0148
+0.08%
$ 59.25 million $ 48,876
May 1, 10 AM $ 0.0148
-0.27%
$ 59.2 million $ 48,947
May 1, 9 AM $ 0.0148
-0.36%
$ 59.36 million $ 49,111
May 1, 8 AM $ 0.0149
-0.10%
$ 59.58 million $ 43,915
May 1, 7 AM $ 0.0149
-0.08%
$ 59.64 million $ 45,163
May 1, 6 AM $ 0.0149
-0.24%
$ 59.69 million $ 46,651
May 1, 5 AM $ 0.015
+0.33%
$ 59.83 million $ 54,827
May 1, 4 AM $ 0.0149
-0.15%
$ 59.63 million $ 50,016
May 1, 3 AM $ 0.0149
+0.11%
$ 59.72 million $ 51,244
May 1, 2 AM $ 0.0149
-0.31%
$ 59.65 million $ 51,766
May 1, 1 AM $ 0.015
-0.18%
$ 59.84 million $ 53,222
May 1, 12 AM $ 0.015
-0.34%
$ 59.95 million $ 60,324
Apr 30, 11 PM $ 0.015
+0.79%
$ 60.15 million $ 54,895
Apr 30, 10 PM $ 0.0149
-0.81%
$ 59.68 million $ 55,328
Apr 30, 9 PM $ 0.015
+0.38%
$ 60.17 million $ 55,328
Apr 30, 8 PM $ 0.015
+0.00%
$ 59.94 million $ 15,238
Apr 30, 7 PM $ 0.015
-0.31%
$ 59.94 million $ 55,242
Apr 30, 6 PM $ 0.015
+0.14%
$ 60.13 million $ 54,109
Apr 30, 5 PM $ 0.015
+0.04%
$ 60.05 million $ 51,047
Apr 30, 4 PM $ 0.015
-0.39%
$ 60.03 million $ 51,766
Apr 30, 3 PM $ 0.0151
+0.01%
$ 60.26 million $ 51,856
Apr 30, 2 PM $ 0.0151
+1.17%
$ 60.25 million $ 51,865
Apr 30, 1 PM $ 0.0149
-0.26%
$ 59.56 million $ 48,117
Apr 30, 12 PM $ 0.0149
-0.08%
$ 59.71 million $ 49,491
Apr 30, 11 AM $ 0.0149
-0.52%
$ 59.76 million $ 49,331
Apr 30, 10 AM $ 0.015
+0.35%
$ 60.07 million $ 50,664
Apr 30, 9 AM $ 0.015
-0.60%
$ 59.86 million $ 50,125
Apr 30, 8 AM $ 0.0151
+0.17%
$ 60.22 million $ 50,426
Apr 30, 7 AM $ 0.015
-0.69%
$ 60.12 million $ 47,799
Apr 30, 6 AM $ 0.0151
+0.08%
$ 60.54 million $ 41,689
Apr 30, 5 AM $ 0.0151
-0.04%
$ 60.49 million $ 30,356
Apr 30, 4 AM $ 0.0151
+0.02%
$ 60.52 million $ 27,959
Apr 30, 3 AM $ 0.0151
-0.29%
$ 60.5 million $ 27,942
Apr 30, 2 AM $ 0.0152
+0.24%
$ 60.68 million $ 34,675
Apr 30, 1 AM $ 0.0151
-0.16%
$ 60.54 million $ 39,636
Apr 30, 12 AM $ 0.0152
+0.06%
$ 60.63 million $ 39,296
Apr 29, 11 PM $ 0.0151
+0.06%
$ 60.59 million $ 39,259
Apr 29, 10 PM $ 0.0151
+0.03%
$ 60.56 million $ 39,105
Apr 29, 9 PM $ 0.0151
+0.04%
$ 60.54 million $ 39,092