Scor Historical Data

SCOR Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0174
+2.24%
$ 69.43 million $ 113,175
May 3, 9 PM $ 0.017
+1.21%
$ 67.91 million $ 107,432
May 3, 8 PM $ 0.0168
+0.10%
$ 67.09 million $ 104,536
May 3, 7 PM $ 0.0168
+0.92%
$ 67.02 million $ 100,273
May 3, 6 PM $ 0.0166
+0.77%
$ 66.41 million $ 98,673
May 3, 5 PM $ 0.0165
+0.78%
$ 65.9 million $ 96,981
May 3, 4 PM $ 0.0163
-0.06%
$ 65.39 million $ 106,039
May 3, 3 PM $ 0.0164
+0.21%
$ 65.43 million $ 105,956
May 3, 2 PM $ 0.0163
-0.36%
$ 65.3 million $ 107,358
May 3, 1 PM $ 0.0164
+0.12%
$ 65.53 million $ 97,018
May 3, 12 PM $ 0.0164
+0.05%
$ 65.45 million $ 98,998
May 3, 11 AM $ 0.0164
+1.27%
$ 65.55 million $ 82,643
May 3, 10 AM $ 0.0162
-0.17%
$ 64.73 million $ 81,206
May 3, 9 AM $ 0.0162
-0.05%
$ 64.84 million $ 80,782
May 3, 8 AM $ 0.0162
+0.10%
$ 64.87 million $ 86,291
May 3, 7 AM $ 0.0162
-0.24%
$ 64.81 million $ 92,019
May 3, 6 AM $ 0.0162
-0.39%
$ 64.97 million $ 87,939
May 3, 5 AM $ 0.0163
-1.04%
$ 65.22 million $ 88,853
May 3, 4 AM $ 0.0165
-0.22%
$ 65.91 million $ 81,853
May 3, 3 AM $ 0.0165
+0.16%
$ 66.05 million $ 73,661
May 3, 2 AM $ 0.0165
-0.09%
$ 65.95 million $ 80,491
May 3, 1 AM $ 0.0165
+0.72%
$ 66 million $ 80,774
May 3, 12 AM $ 0.0164
+1.98%
$ 65.53 million $ 86,113
May 2, 11 PM $ 0.0161
-0.07%
$ 64.26 million $ 79,938
May 2, 10 PM $ 0.0161
-0.12%
$ 64.31 million $ 82,126
May 2, 9 PM $ 0.0161
+0.06%
$ 64.38 million $ 82,757
May 2, 8 PM $ 0.0161
-0.40%
$ 64.35 million $ 84,942
May 2, 7 PM $ 0.0162
-0.13%
$ 64.61 million $ 86,860
May 2, 6 PM $ 0.0162
+0.38%
$ 64.69 million $ 87,500
May 2, 5 PM $ 0.0161
-0.19%
$ 64.45 million $ 87,530
May 2, 4 PM $ 0.0161
+0.17%
$ 64.57 million $ 85,054
May 2, 3 PM $ 0.0161
-0.10%
$ 64.46 million $ 85,860
May 2, 2 PM $ 0.0161
-0.42%
$ 64.53 million $ 100,085
May 2, 1 PM $ 0.0162
+0.00%
$ 64.79 million $ 219,628
May 2, 12 PM $ 0.0162
-0.02%
$ 64.8 million $ 216,499
May 2, 11 AM $ 0.0162
+0.10%
$ 64.81 million $ 208,922
May 2, 10 AM $ 0.0162
+0.36%
$ 64.87 million $ 207,715
May 2, 9 AM $ 0.0162
+0.15%
$ 64.63 million $ 206,576
May 2, 8 AM $ 0.0161
+2.52%
$ 64.54 million $ 207,738
May 2, 7 AM $ 0.0157
+0.11%
$ 62.95 million $ 204,404
May 2, 6 AM $ 0.0157
+1.16%
$ 62.89 million $ 209,351
May 2, 5 AM $ 0.0155
+0.25%
$ 62.16 million $ 203,410
May 2, 4 AM $ 0.0155
+0.01%
$ 62.01 million $ 208,495
May 2, 3 AM $ 0.0155
+0.26%
$ 62.01 million $ 208,151
May 2, 2 AM $ 0.0155
+0.14%
$ 61.84 million $ 205,831
May 2, 1 AM $ 0.0154
-0.55%
$ 61.76 million $ 205,070
May 2, 12 AM $ 0.0155
+0.22%
$ 62.1 million $ 199,717
May 1, 11 PM $ 0.0155
+0.10%
$ 61.96 million $ 199,876
May 1, 10 PM $ 0.0155
-0.43%
$ 61.9 million $ 195,727
May 1, 9 PM $ 0.0155
+1.24%
$ 62.17 million $ 193,205