Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $0.0127
-0.14%
$5.59 million $799
Aug 16, 9 PM $0.0127
+0.14%
$5.6 million $775
Aug 16, 8 PM $0.0127
-0.15%
$5.59 million $2,191
Aug 16, 7 PM $0.0127
+0.01%
$5.6 million $2,189
Aug 16, 6 PM $0.0127
+0.00%
$5.6 million $2,206
Aug 16, 5 PM $0.0127
-0.02%
$5.6 million $2,196
Aug 16, 4 PM $0.0127
+0.31%
$5.6 million $2,210
Aug 16, 3 PM $0.0127
-0.25%
$5.58 million $2,210
Aug 16, 2 PM $0.0127
+0.03%
$5.59 million $2,174
Aug 16, 1 PM $0.0127
+0.00%
$5.59 million $2,368
Aug 16, 12 PM $0.0127
-0.13%
$5.59 million $2,363
Aug 16, 11 AM $0.0127
+0.19%
$5.6 million $2,362
Aug 16, 10 AM $0.0127
+0.00%
$5.59 million $1,008
Aug 16, 9 AM $0.0127
+0.00%
$5.59 million $1,399
Aug 16, 8 AM $0.0127
+0.00%
$5.59 million $1,340
Aug 16, 7 AM $0.0127
-0.09%
$5.59 million $1,343
Aug 16, 6 AM $0.0127
+0.40%
$5.59 million $1,335
Aug 16, 5 AM $0.0127
+0.01%
$5.57 million $6,618
Aug 16, 4 AM $0.0127
+0.19%
$5.57 million $6,685
Aug 16, 3 AM $0.0126
+0.13%
$5.56 million $6,765
Aug 16, 2 AM $0.0126
+0.00%
$5.55 million $7,094
Aug 16, 1 AM $0.0126
-0.99%
$5.55 million $7,161
Aug 16, 12 AM $0.0127
+0.95%
$5.61 million $7,171
Aug 15, 11 PM $0.0126
+0.09%
$5.56 million $3,303
Aug 15, 10 PM $0.0126
-0.04%
$5.55 million $3,267
Aug 15, 9 PM $0.0126
+0.07%
$5.55 million $3,280
Aug 15, 8 PM $0.0126
+0.16%
$5.55 million $3,252
Aug 15, 7 PM $0.0126
-0.20%
$5.54 million $1,586
Aug 15, 6 PM $0.0126
+0.07%
$5.55 million $1,579
Aug 15, 5 PM $0.0126
+0.03%
$5.55 million $1,607
Aug 15, 4 PM $0.0126
-0.04%
$5.55 million $4,748
Aug 15, 3 PM $0.0126
+0.00%
$5.55 million $4,844
Aug 15, 2 PM $0.0126
-0.05%
$5.55 million $4,871
Aug 15, 1 PM $0.0126
+0.00%
$5.55 million $5,043
Aug 15, 12 PM $0.0126
+0.08%
$5.55 million $5,108
Aug 15, 11 AM $0.0126
-0.45%
$5.55 million $5,126
Aug 15, 10 AM $0.0127
+0.32%
$5.57 million $5,028
Aug 15, 9 AM $0.0126
+0.01%
$5.55 million $4,735
Aug 15, 8 AM $0.0126
+0.15%
$5.55 million $4,723
Aug 15, 7 AM $0.0126
-0.09%
$5.54 million $4,706
Aug 15, 6 AM $0.0126
-0.15%
$5.55 million $4,562
Aug 15, 5 AM $0.0126
-0.13%
$5.56 million $4,562
Aug 15, 4 AM $0.0126
+0.29%
$5.56 million $4,496
Aug 15, 3 AM $0.0126
-0.66%
$5.55 million $4,415
Aug 15, 2 AM $0.0127
-0.31%
$5.59 million $1,092
Aug 15, 1 AM $0.0127
-0.03%
$5.6 million $1,026
Aug 15, 12 AM $0.0127
-0.13%
$5.6 million $1,015
Aug 14, 11 PM $0.0128
+0.00%
$5.61 million $892
Aug 14, 10 PM $0.0128
-0.01%
$5.61 million $892
Aug 14, 9 PM $0.0128
+0.01%
$5.61 million $899