Scor Historical Data

SCOR Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0175
+0.08%
$ 70.09 million $ 76,274
May 5, 10 PM $ 0.0175
-0.03%
$ 70.04 million $ 78,126
May 5, 9 PM $ 0.0175
+0.00%
$ 70.06 million $ 79,663
May 5, 8 PM $ 0.0175
+0.01%
$ 70.06 million $ 79,692
May 5, 7 PM $ 0.0175
+0.25%
$ 70.03 million $ 95,668
May 5, 6 PM $ 0.0175
+0.02%
$ 69.85 million $ 95,522
May 5, 5 PM $ 0.0174
+0.03%
$ 69.8 million $ 94,568
May 5, 4 PM $ 0.0175
+0.12%
$ 69.81 million $ 90,653
May 5, 3 PM $ 0.0174
-0.30%
$ 69.72 million $ 89,963
May 5, 2 PM $ 0.0175
-0.50%
$ 69.93 million $ 96,617
May 5, 1 PM $ 0.0176
+0.10%
$ 70.28 million $ 97,154
May 5, 12 PM $ 0.0176
+0.71%
$ 70.21 million $ 96,700
May 5, 11 AM $ 0.0174
+0.57%
$ 69.72 million $ 104,296
May 5, 10 AM $ 0.0173
+0.75%
$ 69.32 million $ 109,644
May 5, 9 AM $ 0.0172
-0.09%
$ 68.8 million $ 108,105
May 5, 8 AM $ 0.0172
-0.92%
$ 68.86 million $ 114,375
May 5, 7 AM $ 0.0174
+0.72%
$ 69.5 million $ 126,352
May 5, 6 AM $ 0.0173
+0.19%
$ 69 million $ 122,219
May 5, 5 AM $ 0.0172
+0.21%
$ 68.88 million $ 125,213
May 5, 4 AM $ 0.0172
-0.33%
$ 68.73 million $ 119,792
May 5, 3 AM $ 0.0172
-1.42%
$ 68.96 million $ 115,227
May 5, 2 AM $ 0.0175
+0.46%
$ 69.95 million $ 107,448
May 5, 1 AM $ 0.0174
+0.44%
$ 69.63 million $ 107,036
May 5, 12 AM $ 0.0173
+1.73%
$ 69.33 million $ 100,342
May 4, 11 PM $ 0.017
+0.78%
$ 68.15 million $ 94,908
May 4, 10 PM $ 0.0169
+0.16%
$ 67.62 million $ 93,765
May 4, 9 PM $ 0.0169
+0.64%
$ 67.52 million $ 95,593
May 4, 8 PM $ 0.0168
+1.80%
$ 67.09 million $ 98,314
May 4, 7 PM $ 0.0165
+0.12%
$ 65.9 million $ 85,383
May 4, 6 PM $ 0.0165
-0.51%
$ 65.82 million $ 86,269
May 4, 5 PM $ 0.0165
+0.64%
$ 66.16 million $ 88,625
May 4, 4 PM $ 0.0164
-2.05%
$ 65.74 million $ 90,825
May 4, 3 PM $ 0.0168
-1.33%
$ 67.12 million $ 92,263
May 4, 2 PM $ 0.017
-2.48%
$ 68.02 million $ 83,462
May 4, 1 PM $ 0.0174
-0.29%
$ 69.76 million $ 90,794
May 4, 12 PM $ 0.0175
-0.05%
$ 69.96 million $ 91,718
May 4, 11 AM $ 0.0175
+0.22%
$ 69.99 million $ 101,028
May 4, 10 AM $ 0.0175
+0.14%
$ 69.84 million $ 95,712
May 4, 9 AM $ 0.0174
+0.14%
$ 69.74 million $ 95,542
May 4, 8 AM $ 0.0174
+0.38%
$ 69.65 million $ 90,060
May 4, 7 AM $ 0.0173
+0.07%
$ 69.39 million $ 85,492
May 4, 6 AM $ 0.0173
+0.50%
$ 69.34 million $ 84,457
May 4, 5 AM $ 0.0172
+0.27%
$ 68.99 million $ 85,220
May 4, 4 AM $ 0.0172
+0.02%
$ 68.81 million $ 92,094
May 4, 3 AM $ 0.0172
+0.04%
$ 68.79 million $ 102,436
May 4, 2 AM $ 0.0172
+0.35%
$ 68.77 million $ 102,213
May 4, 1 AM $ 0.0171
+0.27%
$ 68.53 million $ 103,334
May 4, 12 AM $ 0.0171
-0.18%
$ 68.34 million $ 102,430
May 3, 11 PM $ 0.0171
-1.38%
$ 68.47 million $ 112,821
May 3, 10 PM $ 0.0174
+2.24%
$ 69.43 million $ 113,175