Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.0125
+0.00%
$5.49 million $1,104
Aug 18, 11 PM $0.0125
+0.19%
$5.5 million $1,064
Aug 18, 10 PM $0.0125
-0.20%
$5.49 million $1,064
Aug 18, 9 PM $0.0125
+0.21%
$5.5 million $5,733
Aug 18, 8 PM $0.0125
+0.00%
$5.49 million $5,733
Aug 18, 7 PM $0.0125
+0.00%
$5.49 million $5,730
Aug 18, 6 PM $0.0125
+0.11%
$5.49 million $5,730
Aug 18, 5 PM $0.0125
+0.00%
$5.48 million $5,725
Aug 18, 4 PM $0.0125
+0.00%
$5.48 million $5,725
Aug 18, 3 PM $0.0125
+0.02%
$5.48 million $5,765
Aug 18, 2 PM $0.0124
-0.36%
$5.48 million $5,754
Aug 18, 1 PM $0.0125
+0.17%
$5.5 million $5,721
Aug 18, 12 PM $0.0125
-0.21%
$5.49 million $5,029
Aug 18, 11 AM $0.0125
+0.00%
$5.5 million $4,959
Aug 18, 10 AM $0.0125
+0.00%
$5.5 million $4,959
Aug 18, 9 AM $0.0125
+0.14%
$5.5 million $4,959
Aug 18, 8 AM $0.0125
+0.00%
$5.49 million $4,852
Aug 18, 7 AM $0.0125
+0.00%
$5.49 million $4,862
Aug 18, 6 AM $0.0125
-0.95%
$5.49 million $4,976
Aug 18, 5 AM $0.0126
+0.93%
$5.55 million $731
Aug 18, 4 AM $0.0125
+0.57%
$5.5 million $4,882
Aug 18, 3 AM $0.0124
-0.01%
$5.46 million $4,882
Aug 18, 2 AM $0.0124
-0.61%
$5.46 million $4,878
Aug 18, 1 AM $0.0125
+0.61%
$5.5 million $4,888
Aug 18, 12 AM $0.0124
+0.00%
$5.46 million $4,901
Aug 17, 11 PM $0.0124
+0.00%
$5.47 million $4,912
Aug 17, 10 PM $0.0124
-1.80%
$5.47 million $4,925
Aug 17, 9 PM $0.0126
+0.00%
$5.57 million $272
Aug 17, 8 PM $0.0126
+0.00%
$5.57 million $287
Aug 17, 7 PM $0.0126
+0.00%
$5.57 million $297
Aug 17, 6 PM $0.0126
+0.00%
$5.57 million $306
Aug 17, 5 PM $0.0126
+0.00%
$5.57 million $317
Aug 17, 4 PM $0.0126
-0.15%
$5.57 million $371
Aug 17, 3 PM $0.0127
-0.01%
$5.57 million $341
Aug 17, 2 PM $0.0127
-0.12%
$5.57 million $362
Aug 17, 1 PM $0.0127
-0.01%
$5.58 million $289
Aug 17, 12 PM $0.0127
+0.00%
$5.58 million $299
Aug 17, 11 AM $0.0127
+0.01%
$5.58 million $310
Aug 17, 10 AM $0.0127
+0.00%
$5.58 million $333
Aug 17, 9 AM $0.0127
+0.00%
$5.58 million $343
Aug 17, 8 AM $0.0127
+0.00%
$5.58 million $414
Aug 17, 7 AM $0.0127
+0.00%
$5.58 million $414
Aug 17, 6 AM $0.0127
-0.15%
$5.58 million $414
Aug 17, 5 AM $0.0127
+0.08%
$5.59 million $816
Aug 17, 4 AM $0.0127
+0.00%
$5.59 million $786
Aug 17, 3 AM $0.0127
-0.01%
$5.59 million $822
Aug 17, 2 AM $0.0127
+0.00%
$5.59 million $802
Aug 17, 1 AM $0.0127
+0.00%
$5.59 million $802
Aug 17, 12 AM $0.0127
+0.00%
$5.59 million $790
Aug 16, 11 PM $0.0127
-0.06%
$5.59 million $802