Scor Historical Data

SCOR Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0182
+0.26%
$ 73 million $ 86,490
May 7, 11 PM $ 0.0182
-0.10%
$ 72.81 million $ 89,045
May 7, 10 PM $ 0.0182
+0.08%
$ 72.88 million $ 90,493
May 7, 9 PM $ 0.0182
-0.04%
$ 72.82 million $ 89,052
May 7, 8 PM $ 0.0182
+0.43%
$ 72.85 million $ 88,812
May 7, 7 PM $ 0.0181
+0.11%
$ 72.54 million $ 85,167
May 7, 6 PM $ 0.0181
+0.16%
$ 72.45 million $ 85,418
May 7, 5 PM $ 0.0181
+0.05%
$ 72.34 million $ 86,917
May 7, 4 PM $ 0.0181
+0.17%
$ 72.3 million $ 89,146
May 7, 3 PM $ 0.018
-0.01%
$ 72.17 million $ 88,694
May 7, 2 PM $ 0.018
-0.05%
$ 72.18 million $ 87,800
May 7, 1 PM $ 0.0181
+0.07%
$ 72.21 million $ 94,524
May 7, 12 PM $ 0.018
+0.50%
$ 72.16 million $ 90,917
May 7, 11 AM $ 0.018
+1.54%
$ 71.8 million $ 94,820
May 7, 10 AM $ 0.0177
+0.16%
$ 70.71 million $ 102,384
May 7, 9 AM $ 0.0177
+0.17%
$ 70.6 million $ 100,272
May 7, 8 AM $ 0.0176
+0.65%
$ 70.49 million $ 114,600
May 7, 7 AM $ 0.0175
+1.00%
$ 70.03 million $ 118,651
May 7, 6 AM $ 0.0173
+0.19%
$ 69.34 million $ 114,957
May 7, 5 AM $ 0.0173
+0.45%
$ 69.21 million $ 114,294
May 7, 4 AM $ 0.0172
+1.00%
$ 68.9 million $ 111,951
May 7, 3 AM $ 0.0171
-0.04%
$ 68.22 million $ 101,529
May 7, 2 AM $ 0.0171
-0.60%
$ 68.24 million $ 92,208
May 7, 1 AM $ 0.0172
-0.08%
$ 68.66 million $ 78,814
May 7, 12 AM $ 0.0172
-1.33%
$ 68.71 million $ 73,867
May 6, 11 PM $ 0.0174
-0.11%
$ 69.63 million $ 71,027
May 6, 10 PM $ 0.0174
-0.15%
$ 69.71 million $ 69,311
May 6, 9 PM $ 0.0175
-0.12%
$ 69.82 million $ 67,186
May 6, 8 PM $ 0.0175
+0.00%
$ 69.9 million $ 67,219
May 6, 7 PM $ 0.0175
-0.08%
$ 69.9 million $ 66,044
May 6, 6 PM $ 0.0175
-0.11%
$ 69.96 million $ 67,157
May 6, 5 PM $ 0.0175
-0.03%
$ 70.03 million $ 65,699
May 6, 4 PM $ 0.0175
+0.02%
$ 70.05 million $ 67,948
May 6, 3 PM $ 0.0175
-0.15%
$ 70.04 million $ 68,332
May 6, 2 PM $ 0.0175
-1.12%
$ 70.15 million $ 70,421
May 6, 1 PM $ 0.0177
-0.20%
$ 70.95 million $ 74,872
May 6, 12 PM $ 0.0178
+0.47%
$ 71.09 million $ 74,507
May 6, 11 AM $ 0.0177
-0.06%
$ 70.75 million $ 69,206
May 6, 10 AM $ 0.0177
+0.10%
$ 70.79 million $ 61,547
May 6, 9 AM $ 0.0177
+0.08%
$ 70.72 million $ 56,776
May 6, 8 AM $ 0.0177
+0.21%
$ 70.67 million $ 45,433
May 6, 7 AM $ 0.0176
-0.14%
$ 70.52 million $ 41,434
May 6, 6 AM $ 0.0177
+0.06%
$ 70.62 million $ 43,871
May 6, 5 AM $ 0.0176
+0.07%
$ 70.58 million $ 44,892
May 6, 4 AM $ 0.0176
+0.06%
$ 70.53 million $ 55,591
May 6, 3 AM $ 0.0176
+0.02%
$ 70.49 million $ 58,027
May 6, 2 AM $ 0.0176
+0.33%
$ 70.48 million $ 72,561
May 6, 1 AM $ 0.0176
-0.01%
$ 70.25 million $ 72,756
May 6, 12 AM $ 0.0176
+0.23%
$ 70.26 million $ 72,361
May 5, 11 PM $ 0.0175
+0.08%
$ 70.09 million $ 76,274