Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.0124
+0.15%
$5.47 million $1,126
Aug 21, 12 AM $0.0124
-0.10%
$5.46 million $1,085
Aug 20, 11 PM $0.0124
+0.08%
$5.46 million $1,257
Aug 20, 10 PM $0.0124
+0.08%
$5.46 million $1,218
Aug 20, 9 PM $0.0124
+0.00%
$5.46 million $1,186
Aug 20, 8 PM $0.0124
-0.07%
$5.46 million $1,305
Aug 20, 7 PM $0.0124
-0.77%
$5.46 million $1,297
Aug 20, 6 PM $0.0125
+0.07%
$5.5 million $1,202
Aug 20, 5 PM $0.0125
+0.38%
$5.5 million $1,402
Aug 20, 4 PM $0.0124
+0.04%
$5.48 million $774
Aug 20, 3 PM $0.0124
+0.07%
$5.47 million $1,670
Aug 20, 2 PM $0.0124
-0.01%
$5.47 million $1,670
Aug 20, 1 PM $0.0124
+0.00%
$5.47 million $1,632
Aug 20, 12 PM $0.0124
-0.23%
$5.47 million $1,628
Aug 20, 11 AM $0.0125
+0.10%
$5.48 million $1,615
Aug 20, 10 AM $0.0124
-0.06%
$5.48 million $1,611
Aug 20, 9 AM $0.0125
+0.00%
$5.48 million $1,541
Aug 20, 8 AM $0.0125
+0.00%
$5.48 million $1,546
Aug 20, 7 AM $0.0125
+0.02%
$5.48 million $1,546
Aug 20, 6 AM $0.0125
-0.02%
$5.48 million $1,601
Aug 20, 5 AM $0.0125
+0.00%
$5.48 million $1,601
Aug 20, 4 AM $0.0125
+0.00%
$5.48 million $1,601
Aug 20, 3 AM $0.0125
+0.01%
$5.48 million $1,601
Aug 20, 2 AM $0.0125
+0.16%
$5.48 million $1,611
Aug 20, 1 AM $0.0124
+0.00%
$5.47 million $1,607
Aug 20, 12 AM $0.0124
-0.17%
$5.47 million $1,605
Aug 19, 11 PM $0.0125
+0.11%
$5.48 million $1,506
Aug 19, 10 PM $0.0124
+0.13%
$5.48 million $1,504
Aug 19, 9 PM $0.0124
-0.04%
$5.47 million $1,434
Aug 19, 8 PM $0.0124
-0.24%
$5.47 million $1,302
Aug 19, 7 PM $0.0125
+0.00%
$5.48 million $1,279
Aug 19, 6 PM $0.0125
+0.23%
$5.48 million $1,272
Aug 19, 5 PM $0.0124
+0.19%
$5.47 million $1,039
Aug 19, 4 PM $0.0124
-0.27%
$5.46 million $1,039
Aug 19, 3 PM $0.0124
-0.21%
$5.48 million $130
Aug 19, 2 PM $0.0125
+0.17%
$5.49 million $141
Aug 19, 1 PM $0.0124
-0.14%
$5.48 million $272
Aug 19, 12 PM $0.0125
+0.11%
$5.49 million $1,088
Aug 19, 11 AM $0.0124
+0.00%
$5.48 million $1,137
Aug 19, 10 AM $0.0124
+0.00%
$5.48 million $1,137
Aug 19, 9 AM $0.0124
+0.03%
$5.48 million $1,137
Aug 19, 8 AM $0.0124
+0.00%
$5.48 million $1,135
Aug 19, 7 AM $0.0124
+0.00%
$5.48 million $1,129
Aug 19, 6 AM $0.0124
-0.01%
$5.48 million $1,144
Aug 19, 5 AM $0.0124
+0.00%
$5.48 million $1,095
Aug 19, 4 AM $0.0124
+0.00%
$5.48 million $1,095
Aug 19, 3 AM $0.0124
-0.34%
$5.48 million $1,095
Aug 19, 2 AM $0.0125
+0.00%
$5.5 million $1,104
Aug 19, 1 AM $0.0125
+0.19%
$5.5 million $1,104
Aug 19, 12 AM $0.0125
+0.00%
$5.49 million $1,104