Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.0123
+0.00%
$5.4 million $1,034
Aug 23, 1 AM $0.0123
+0.00%
$5.4 million $1,052
Aug 23, 12 AM $0.0123
-0.02%
$5.4 million $1,052
Aug 22, 11 PM $0.0123
-0.01%
$5.4 million $1,334
Aug 22, 10 PM $0.0123
+0.00%
$5.4 million $1,431
Aug 22, 9 PM $0.0123
+0.00%
$5.4 million $1,396
Aug 22, 8 PM $0.0123
+0.00%
$5.4 million $1,399
Aug 22, 7 PM $0.0123
+0.00%
$5.4 million $1,420
Aug 22, 6 PM $0.0123
+0.06%
$5.4 million $1,436
Aug 22, 5 PM $0.0123
-0.14%
$5.4 million $4,976
Aug 22, 4 PM $0.0123
+0.01%
$5.4 million $4,558
Aug 22, 3 PM $0.0123
+0.21%
$5.4 million $5,210
Aug 22, 2 PM $0.0123
+0.00%
$5.39 million $5,231
Aug 22, 1 PM $0.0123
+0.06%
$5.39 million $10,230
Aug 22, 12 PM $0.0122
+0.05%
$5.39 million $10,343
Aug 22, 11 AM $0.0122
-0.37%
$5.39 million $10,141
Aug 22, 10 AM $0.0123
-0.07%
$5.41 million $10,367
Aug 22, 9 AM $0.0123
-0.11%
$5.41 million $10,315
Aug 22, 8 AM $0.0123
+0.27%
$5.42 million $10,412
Aug 22, 7 AM $0.0123
+0.23%
$5.4 million $11,464
Aug 22, 6 AM $0.0122
-0.09%
$5.39 million $11,460
Aug 22, 5 AM $0.0123
-0.45%
$5.39 million $11,464
Aug 22, 4 AM $0.0123
+0.13%
$5.42 million $11,413
Aug 22, 3 AM $0.0123
+0.66%
$5.41 million $11,413
Aug 22, 2 AM $0.0122
+0.05%
$5.38 million $11,430
Aug 22, 1 AM $0.0122
-0.85%
$5.37 million $11,412
Aug 22, 12 AM $0.0123
+1.33%
$5.42 million $11,455
Aug 21, 11 PM $0.0121
+0.10%
$5.35 million $8,037
Aug 21, 10 PM $0.0121
-0.38%
$5.34 million $7,980
Aug 21, 9 PM $0.0122
+0.44%
$5.36 million $8,000
Aug 21, 8 PM $0.0121
-0.34%
$5.34 million $7,701
Aug 21, 7 PM $0.0122
+0.17%
$5.36 million $7,652
Aug 21, 6 PM $0.0122
+0.17%
$5.35 million $8,279
Aug 21, 5 PM $0.0121
-0.03%
$5.34 million $8,281
Aug 21, 4 PM $0.0121
-1.82%
$5.34 million $8,289
Aug 21, 3 PM $0.0124
-0.03%
$5.44 million $3,183
Aug 21, 2 PM $0.0124
+0.00%
$5.44 million $3,164
Aug 21, 1 PM $0.0124
-0.01%
$5.44 million $3,206
Aug 21, 12 PM $0.0124
+0.01%
$5.44 million $3,097
Aug 21, 11 AM $0.0124
-0.10%
$5.44 million $3,069
Aug 21, 10 AM $0.0124
+0.09%
$5.45 million $2,807
Aug 21, 9 AM $0.0124
-0.07%
$5.44 million $2,278
Aug 21, 8 AM $0.0124
-0.24%
$5.45 million $2,177
Aug 21, 7 AM $0.0124
+0.00%
$5.46 million $1,114
Aug 21, 6 AM $0.0124
-0.01%
$5.46 million $1,114
Aug 21, 5 AM $0.0124
-0.12%
$5.46 million $1,025
Aug 21, 4 AM $0.0124
+0.13%
$5.47 million $1,105
Aug 21, 3 AM $0.0124
-0.13%
$5.46 million $1,105
Aug 21, 2 AM $0.0124
+0.00%
$5.47 million $1,131
Aug 21, 1 AM $0.0124
+0.15%
$5.47 million $1,126