Scor Historical Data

SCOR Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0183
-0.63%
$ 7.61 million $ 89,522
May 10, 12 AM $ 0.0185
+0.96%
$ 7.66 million $ 91,348
May 9, 11 PM $ 0.0183
+0.00%
$ 7.58 million $ 90,539
May 9, 10 PM $ 0.0183
-0.20%
$ 7.58 million $ 90,757
May 9, 9 PM $ 0.0183
-0.85%
$ 7.6 million $ 91,110
May 9, 8 PM $ 0.0185
+0.39%
$ 7.66 million $ 87,775
May 9, 7 PM $ 0.0184
-0.12%
$ 7.63 million $ 83,272
May 9, 6 PM $ 0.0184
-0.55%
$ 7.64 million $ 85,877
May 9, 5 PM $ 0.0185
+0.09%
$ 7.69 million $ 98,176
May 9, 4 PM $ 0.0185
+0.07%
$ 7.68 million $ 101,016
May 9, 3 PM $ 0.0185
-0.07%
$ 7.67 million $ 100,308
May 9, 2 PM $ 0.0185
-0.90%
$ 7.68 million $ 100,456
May 9, 1 PM $ 0.0187
-0.05%
$ 7.75 million $ 98,537
May 9, 12 PM $ 0.0187
+0.41%
$ 7.76 million $ 97,638
May 9, 11 AM $ 0.0186
+0.05%
$ 7.73 million $ 112,983
May 9, 10 AM $ 0.0186
+0.05%
$ 7.72 million $ 114,336
May 9, 9 AM $ 0.0186
-1.02%
$ 7.72 million $ 115,577
May 9, 8 AM $ 0.0188
+0.59%
$ 7.8 million $ 108,966
May 9, 7 AM $ 0.0187
+0.22%
$ 7.75 million $ 80,241
May 9, 6 AM $ 0.0187
+0.14%
$ 7.73 million $ 70,202
May 9, 5 AM $ 0.0186
+0.02%
$ 7.72 million $ 87,344
May 9, 4 AM $ 0.0186
+0.19%
$ 7.72 million $ 87,786
May 9, 3 AM $ 0.0186
+0.66%
$ 7.71 million $ 87,128
May 9, 2 AM $ 0.0185
+0.45%
$ 7.66 million $ 86,485
May 9, 1 AM $ 0.0184
+0.70%
$ 7.62 million $ 85,557
May 9, 12 AM $ 0.0183
+0.43%
$ 7.57 million $ 82,250
May 8, 11 PM $ 0.0182
+0.29%
$ 7.54 million $ 82,682
May 8, 10 PM $ 0.0181
-0.06%
$ 7.52 million $ 81,846
May 8, 9 PM $ 0.0181
-0.01%
$ 7.52 million $ 84,655
May 8, 8 PM $ 0.0181
-0.36%
$ 7.52 million $ 83,390
May 8, 7 PM $ 0.0182
-0.41%
$ 7.55 million $ 88,324
May 8, 6 PM $ 0.0183
+1.22%
$ 7.58 million $ 84,946
May 8, 5 PM $ 0.0181
-2.16%
$ 7.49 million $ 69,369
May 8, 4 PM $ 0.0185
-0.02%
$ 7.65 million $ 63,671
May 8, 3 PM $ 0.0185
-0.01%
$ 7.65 million $ 67,811
May 8, 2 PM $ 0.0185
+0.22%
$ 7.66 million $ 67,874
May 8, 1 PM $ 0.0184
+0.01%
$ 7.64 million $ 71,602
May 8, 12 PM $ 0.0184
-0.17%
$ 7.64 million $ 75,766
May 8, 11 AM $ 0.0185
+0.22%
$ 7.65 million $ 70,803
May 8, 10 AM $ 0.0184
+0.00%
$ 7.64 million $ 71,099
May 8, 9 AM $ 0.0184
+0.07%
$ 7.64 million $ 67,298
May 8, 8 AM $ 0.0184
-0.02%
$ 7.63 million $ 66,384
May 8, 7 AM $ 0.0184
+0.02%
$ 7.63 million $ 66,643
May 8, 6 AM $ 0.0184
+0.12%
$ 7.63 million $ 68,076
May 8, 5 AM $ 0.0184
+0.00%
$ 73.51 million $ 60,303
May 8, 4 AM $ 0.0184
+0.38%
$ 73.5 million $ 55,203
May 8, 3 AM $ 0.0183
-0.27%
$ 73.23 million $ 57,157
May 8, 2 AM $ 0.0184
+0.37%
$ 73.42 million $ 85,708
May 8, 1 AM $ 0.0183
+0.22%
$ 73.15 million $ 85,819
May 8, 12 AM $ 0.0182
+0.26%
$ 73 million $ 86,490