Scor Historical Data

SCOR Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0201
-1.43%
$ 8.32 million $ 68,156
May 12, 12 AM $ 0.0203
-0.05%
$ 8.44 million $ 60,667
May 11, 11 PM $ 0.0204
-0.13%
$ 8.44 million $ 61,314
May 11, 10 PM $ 0.0204
+0.26%
$ 8.45 million $ 60,647
May 11, 9 PM $ 0.0203
+0.51%
$ 8.43 million $ 62,334
May 11, 8 PM $ 0.0202
+0.05%
$ 8.39 million $ 61,835
May 11, 7 PM $ 0.0202
+1.02%
$ 8.38 million $ 61,953
May 11, 6 PM $ 0.02
+0.14%
$ 8.3 million $ 61,050
May 11, 5 PM $ 0.02
+0.14%
$ 8.29 million $ 60,662
May 11, 4 PM $ 0.02
+0.00%
$ 8.28 million $ 58,002
May 11, 3 PM $ 0.02
+0.48%
$ 8.28 million $ 56,218
May 11, 2 PM $ 0.0199
-0.06%
$ 8.24 million $ 53,338
May 11, 1 PM $ 0.0199
+0.37%
$ 8.24 million $ 55,847
May 11, 12 PM $ 0.0198
+0.01%
$ 8.21 million $ 55,312
May 11, 11 AM $ 0.0198
+0.42%
$ 8.21 million $ 55,184
May 11, 10 AM $ 0.0197
+0.57%
$ 8.18 million $ 56,118
May 11, 9 AM $ 0.0196
+0.41%
$ 8.13 million $ 67,947
May 11, 8 AM $ 0.0195
+0.16%
$ 8.1 million $ 71,760
May 11, 7 AM $ 0.0195
+0.06%
$ 8.08 million $ 68,522
May 11, 6 AM $ 0.0195
+0.31%
$ 8.08 million $ 61,356
May 11, 5 AM $ 0.0194
+0.02%
$ 8.05 million $ 54,977
May 11, 4 AM $ 0.0194
+0.00%
$ 8.05 million $ 52,765
May 11, 3 AM $ 0.0194
+0.49%
$ 8.05 million $ 53,769
May 11, 2 AM $ 0.0193
+0.26%
$ 8.01 million $ 54,367
May 11, 1 AM $ 0.0193
+0.15%
$ 7.99 million $ 54,080
May 11, 12 AM $ 0.0192
+0.78%
$ 7.98 million $ 55,069
May 10, 11 PM $ 0.0191
+0.86%
$ 7.92 million $ 54,120
May 10, 10 PM $ 0.0189
-0.01%
$ 7.85 million $ 53,291
May 10, 9 PM $ 0.0189
+0.55%
$ 7.85 million $ 51,823
May 10, 8 PM $ 0.0188
+0.10%
$ 7.81 million $ 57,639
May 10, 7 PM $ 0.0188
+0.01%
$ 7.8 million $ 60,121
May 10, 6 PM $ 0.0188
+0.22%
$ 7.8 million $ 60,179
May 10, 5 PM $ 0.0188
+0.16%
$ 7.78 million $ 63,075
May 10, 4 PM $ 0.0187
+0.39%
$ 7.77 million $ 66,128
May 10, 3 PM $ 0.0187
+0.03%
$ 7.74 million $ 65,752
May 10, 2 PM $ 0.0187
+0.04%
$ 7.74 million $ 68,280
May 10, 1 PM $ 0.0187
+0.11%
$ 7.73 million $ 68,691
May 10, 12 PM $ 0.0186
+0.31%
$ 7.73 million $ 67,411
May 10, 11 AM $ 0.0186
+0.13%
$ 7.7 million $ 66,750
May 10, 10 AM $ 0.0186
+0.00%
$ 7.69 million $ 64,814
May 10, 9 AM $ 0.0186
-0.04%
$ 7.69 million $ 55,964
May 10, 8 AM $ 0.0186
+0.13%
$ 7.7 million $ 52,055
May 10, 7 AM $ 0.0185
-0.03%
$ 7.69 million $ 80,029
May 10, 6 AM $ 0.0185
+0.00%
$ 7.69 million $ 90,669
May 10, 5 AM $ 0.0185
+0.22%
$ 7.69 million $ 90,704
May 10, 4 AM $ 0.0185
-0.05%
$ 7.67 million $ 90,798
May 10, 3 AM $ 0.0185
+0.73%
$ 7.67 million $ 89,846
May 10, 2 AM $ 0.0184
+0.14%
$ 7.62 million $ 88,982
May 10, 1 AM $ 0.0183
-0.63%
$ 7.61 million $ 89,522
May 10, 12 AM $ 0.0185
+0.96%
$ 7.66 million $ 91,348