Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.0123
+0.00%
$5.43 million $3,793
Aug 25, 2 AM $0.0123
-0.15%
$5.43 million $3,793
Aug 25, 1 AM $0.0124
+0.00%
$5.44 million $3,785
Aug 25, 12 AM $0.0124
+0.00%
$5.44 million $3,778
Aug 24, 11 PM $0.0124
-0.01%
$5.44 million $3,778
Aug 24, 10 PM $0.0124
+0.00%
$5.44 million $3,736
Aug 24, 9 PM $0.0124
-0.08%
$5.44 million $3,740
Aug 24, 8 PM $0.0124
+0.00%
$5.45 million $3,680
Aug 24, 7 PM $0.0124
-0.07%
$5.45 million $3,680
Aug 24, 6 PM $0.0124
+0.23%
$5.45 million $3,655
Aug 24, 5 PM $0.0124
+0.00%
$5.44 million $3,657
Aug 24, 4 PM $0.0124
+0.00%
$5.44 million $3,644
Aug 24, 3 PM $0.0124
+0.38%
$5.44 million $3,644
Aug 24, 2 PM $0.0123
+0.10%
$5.42 million $384
Aug 24, 1 PM $0.0123
+0.06%
$5.41 million $540
Aug 24, 12 PM $0.0123
+0.09%
$5.41 million $498
Aug 24, 11 AM $0.0123
+0.00%
$5.4 million $546
Aug 24, 10 AM $0.0123
+0.00%
$5.4 million $545
Aug 24, 9 AM $0.0123
-0.01%
$5.4 million $545
Aug 24, 8 AM $0.0123
+0.00%
$5.4 million $569
Aug 24, 7 AM $0.0123
-0.05%
$5.4 million $619
Aug 24, 6 AM $0.0123
+0.01%
$5.41 million $589
Aug 24, 5 AM $0.0123
+0.04%
$5.4 million $307
Aug 24, 4 AM $0.0123
+0.01%
$5.4 million $476
Aug 24, 3 AM $0.0123
-0.06%
$5.4 million $475
Aug 24, 2 AM $0.0123
+0.06%
$5.41 million $475
Aug 24, 1 AM $0.0123
+0.00%
$5.4 million $479
Aug 24, 12 AM $0.0123
+0.00%
$5.4 million $479
Aug 23, 11 PM $0.0123
-0.06%
$5.4 million $479
Aug 23, 10 PM $0.0123
+0.06%
$5.41 million $473
Aug 23, 9 PM $0.0123
+0.00%
$5.4 million $504
Aug 23, 8 PM $0.0123
+0.00%
$5.4 million $502
Aug 23, 7 PM $0.0123
+0.00%
$5.4 million $530
Aug 23, 6 PM $0.0123
-0.12%
$5.4 million $530
Aug 23, 5 PM $0.0123
-0.09%
$5.41 million $490
Aug 23, 4 PM $0.0123
+0.18%
$5.41 million $975
Aug 23, 3 PM $0.0123
+0.00%
$5.4 million $975
Aug 23, 2 PM $0.0123
+0.10%
$5.4 million $973
Aug 23, 1 PM $0.0123
+0.00%
$5.4 million $815
Aug 23, 12 PM $0.0123
-0.12%
$5.4 million $815
Aug 23, 11 AM $0.0123
-0.03%
$5.41 million $1,007
Aug 23, 10 AM $0.0123
-0.21%
$5.41 million $1,147
Aug 23, 9 AM $0.0123
+0.08%
$5.42 million $1,148
Aug 23, 8 AM $0.0123
+0.15%
$5.41 million $1,124
Aug 23, 7 AM $0.0123
-0.04%
$5.41 million $1,088
Aug 23, 6 AM $0.0123
+0.05%
$5.41 million $1,055
Aug 23, 5 AM $0.0123
+0.12%
$5.41 million $1,025
Aug 23, 4 AM $0.0123
+0.00%
$5.4 million $1,034
Aug 23, 3 AM $0.0123
+0.00%
$5.4 million $1,034
Aug 23, 2 AM $0.0123
+0.00%
$5.4 million $1,034