Scor Historical Data

SCOR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.02
+0.00%
$ 8.28 million $ 49,774
May 16, 2 AM $ 0.02
+0.33%
$ 8.28 million $ 45,118
May 16, 1 AM $ 0.0199
-0.35%
$ 8.25 million $ 43,579
May 16, 12 AM $ 0.02
+0.30%
$ 8.28 million $ 43,790
May 15, 11 PM $ 0.0199
+0.01%
$ 8.26 million $ 43,133
May 15, 10 PM $ 0.0199
-0.09%
$ 8.26 million $ 43,317
May 15, 9 PM $ 0.0199
-0.06%
$ 8.27 million $ 42,053
May 15, 8 PM $ 0.0199
-0.05%
$ 8.27 million $ 42,097
May 15, 7 PM $ 0.02
+0.01%
$ 8.27 million $ 42,152
May 15, 6 PM $ 0.02
-0.01%
$ 8.27 million $ 44,212
May 15, 5 PM $ 0.02
-0.11%
$ 8.27 million $ 44,593
May 15, 4 PM $ 0.02
+0.37%
$ 8.28 million $ 44,514
May 15, 3 PM $ 0.0199
-0.43%
$ 8.25 million $ 46,617
May 15, 2 PM $ 0.02
-0.03%
$ 8.29 million $ 46,412
May 15, 1 PM $ 0.02
+0.19%
$ 8.29 million $ 49,531
May 15, 12 PM $ 0.02
+0.00%
$ 8.27 million $ 53,968
May 15, 11 AM $ 0.02
-0.03%
$ 8.27 million $ 56,578
May 15, 10 AM $ 0.02
-0.19%
$ 8.28 million $ 60,052
May 15, 9 AM $ 0.02
+0.15%
$ 8.29 million $ 57,740
May 15, 8 AM $ 0.02
+0.00%
$ 8.28 million $ 55,649
May 15, 7 AM $ 0.02
-0.16%
$ 8.28 million $ 50,210
May 15, 6 AM $ 0.02
+0.58%
$ 8.29 million $ 48,086
May 15, 5 AM $ 0.0199
+0.50%
$ 8.25 million $ 48,015
May 15, 4 AM $ 0.0198
-0.85%
$ 8.21 million $ 47,732
May 15, 3 AM $ 0.02
+0.88%
$ 8.28 million $ 50,860
May 15, 2 AM $ 0.0198
-1.04%
$ 8.2 million $ 51,207
May 15, 1 AM $ 0.02
+1.00%
$ 8.29 million $ 51,277
May 15, 12 AM $ 0.0198
-1.01%
$ 8.21 million $ 53,200
May 14, 11 PM $ 0.02
-0.02%
$ 8.29 million $ 53,864
May 14, 10 PM $ 0.02
+0.00%
$ 8.29 million $ 53,964
May 14, 9 PM $ 0.02
-0.11%
$ 8.29 million $ 54,313
May 14, 8 PM $ 0.02
+0.03%
$ 8.3 million $ 53,116
May 14, 7 PM $ 0.02
-0.01%
$ 8.3 million $ 53,493
May 14, 6 PM $ 0.02
+0.15%
$ 8.3 million $ 55,345
May 14, 5 PM $ 0.02
-0.17%
$ 8.29 million $ 57,865
May 14, 4 PM $ 0.02
+0.32%
$ 8.3 million $ 56,757
May 14, 3 PM $ 0.02
+0.11%
$ 8.28 million $ 53,429
May 14, 2 PM $ 0.0199
-0.26%
$ 8.27 million $ 57,271
May 14, 1 PM $ 0.02
+0.03%
$ 8.29 million $ 46,295
May 14, 12 PM $ 0.02
+0.01%
$ 8.29 million $ 40,549
May 14, 11 AM $ 0.02
-0.02%
$ 8.29 million $ 36,172
May 14, 10 AM $ 0.02
+0.05%
$ 8.29 million $ 32,267
May 14, 9 AM $ 0.02
-0.01%
$ 8.28 million $ 35,872
May 14, 8 AM $ 0.02
-0.04%
$ 8.29 million $ 39,163
May 14, 7 AM $ 0.02
+0.06%
$ 8.29 million $ 40,733
May 14, 6 AM $ 0.02
+0.05%
$ 8.28 million $ 47,114
May 14, 5 AM $ 0.02
+0.01%
$ 8.28 million $ 62,165
May 14, 4 AM $ 0.02
-0.25%
$ 8.28 million $ 62,197
May 14, 3 AM $ 0.02
-0.04%
$ 8.3 million $ 64,807
May 14, 2 AM $ 0.02
+0.24%
$ 8.3 million $ 62,530