Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.0124
-0.01%
$5.45 million $449
Aug 29, 5 AM $0.0124
-0.14%
$5.45 million $474
Aug 29, 4 AM $0.0124
+0.15%
$5.46 million $485
Aug 29, 3 AM $0.0124
+0.04%
$5.45 million $455
Aug 29, 2 AM $0.0124
-0.04%
$5.45 million $475
Aug 29, 1 AM $0.0124
+0.21%
$5.45 million $5,241
Aug 29, 12 AM $0.0124
+0.01%
$5.44 million $8,366
Aug 28, 11 PM $0.0124
+0.09%
$5.44 million $8,279
Aug 28, 10 PM $0.0123
+0.02%
$5.43 million $8,166
Aug 28, 9 PM $0.0123
+0.01%
$5.43 million $8,153
Aug 28, 8 PM $0.0123
+0.00%
$5.43 million $3,329
Aug 28, 7 PM $0.0123
+0.00%
$5.43 million $8,184
Aug 28, 6 PM $0.0123
+0.00%
$5.43 million $8,184
Aug 28, 5 PM $0.0123
-0.11%
$5.43 million $8,184
Aug 28, 4 PM $0.0124
+0.00%
$5.44 million $8,198
Aug 28, 3 PM $0.0124
-0.11%
$5.44 million $8,198
Aug 28, 2 PM $0.0124
+0.00%
$5.44 million $8,252
Aug 28, 1 PM $0.0124
+0.00%
$5.44 million $8,160
Aug 28, 12 PM $0.0124
+0.24%
$5.44 million $8,160
Aug 28, 11 AM $0.0123
+0.01%
$5.43 million $8,236
Aug 28, 10 AM $0.0123
+0.00%
$5.43 million $8,287
Aug 28, 9 AM $0.0123
+0.01%
$5.43 million $8,287
Aug 28, 8 AM $0.0123
+0.05%
$5.43 million $8,335
Aug 28, 7 AM $0.0123
-0.24%
$5.43 million $8,293
Aug 28, 6 AM $0.0124
+0.17%
$5.44 million $8,293
Aug 28, 5 AM $0.0123
-0.10%
$5.43 million $8,365
Aug 28, 4 AM $0.0124
+0.00%
$5.44 million $8,370
Aug 28, 3 AM $0.0124
-0.10%
$5.44 million $8,370
Aug 28, 2 AM $0.0124
-0.08%
$5.44 million $8,340
Aug 28, 1 AM $0.0124
+0.12%
$5.45 million $8,404
Aug 28, 12 AM $0.0124
+0.00%
$5.44 million $482
Aug 27, 11 PM $0.0124
+0.18%
$5.44 million $490
Aug 27, 10 PM $0.0123
-0.22%
$5.43 million $490
Aug 27, 9 PM $0.0124
+0.01%
$5.44 million $458
Aug 27, 8 PM $0.0124
+0.26%
$5.44 million $458
Aug 27, 7 PM $0.0123
+0.00%
$5.43 million $559
Aug 27, 6 PM $0.0123
+0.00%
$5.43 million $562
Aug 27, 5 PM $0.0123
-0.86%
$5.43 million $562
Aug 27, 4 PM $0.0124
+0.00%
$5.47 million $547
Aug 27, 3 PM $0.0124
-0.08%
$5.47 million $547
Aug 27, 2 PM $0.0124
+0.02%
$5.48 million $499
Aug 27, 1 PM $0.0124
+0.94%
$5.48 million $493
Aug 27, 12 PM $0.0123
-0.01%
$5.43 million $507
Aug 27, 11 AM $0.0123
+0.00%
$5.43 million $784
Aug 27, 10 AM $0.0123
-0.63%
$5.43 million $759
Aug 27, 9 AM $0.0124
+0.53%
$5.46 million $752
Aug 27, 8 AM $0.0123
-0.02%
$5.43 million $697
Aug 27, 7 AM $0.0123
+0.00%
$5.43 million $628
Aug 27, 6 AM $0.0123
+0.00%
$5.43 million $628
Aug 27, 5 AM $0.0123
-0.79%
$5.43 million $628