Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.0124
-0.07%
$5.45 million $502
Aug 31, 6 AM $0.0124
-0.01%
$5.45 million $501
Aug 31, 5 AM $0.0124
+0.00%
$5.45 million $509
Aug 31, 4 AM $0.0124
+0.01%
$5.45 million $509
Aug 31, 3 AM $0.0124
-0.08%
$5.45 million $509
Aug 31, 2 AM $0.0124
-0.06%
$5.45 million $500
Aug 31, 1 AM $0.0124
+0.00%
$5.46 million $433
Aug 31, 12 AM $0.0124
+0.00%
$5.46 million $268
Aug 30, 11 PM $0.0124
+0.13%
$5.46 million $268
Aug 30, 10 PM $0.0124
-0.12%
$5.45 million $253
Aug 30, 9 PM $0.0124
+0.02%
$5.46 million $251
Aug 30, 8 PM $0.0124
-0.02%
$5.46 million $251
Aug 30, 7 PM $0.0124
+0.14%
$5.46 million $246
Aug 30, 6 PM $0.0124
-0.01%
$5.45 million $221
Aug 30, 5 PM $0.0124
+0.01%
$5.45 million $221
Aug 30, 4 PM $0.0124
+0.06%
$5.45 million $221
Aug 30, 3 PM $0.0124
-0.08%
$5.45 million $272
Aug 30, 2 PM $0.0124
+0.06%
$5.45 million $293
Aug 30, 1 PM $0.0124
-0.09%
$5.45 million $293
Aug 30, 12 PM $0.0124
+0.01%
$5.45 million $353
Aug 30, 11 AM $0.0124
-0.03%
$5.45 million $337
Aug 30, 10 AM $0.0124
+0.05%
$5.45 million $441
Aug 30, 9 AM $0.0124
-0.11%
$5.45 million $431
Aug 30, 8 AM $0.0124
-0.10%
$5.46 million $461
Aug 30, 7 AM $0.0124
+0.15%
$5.46 million $413
Aug 30, 6 AM $0.0124
+0.06%
$5.45 million $475
Aug 30, 5 AM $0.0124
-0.13%
$5.45 million $466
Aug 30, 4 AM $0.0124
+0.00%
$5.46 million $466
Aug 30, 3 AM $0.0124
+0.04%
$5.46 million $466
Aug 30, 2 AM $0.0124
-0.01%
$5.46 million $498
Aug 30, 1 AM $0.0124
+0.11%
$5.46 million $497
Aug 30, 12 AM $0.0124
-0.04%
$5.45 million $389
Aug 29, 11 PM $0.0124
-0.14%
$5.45 million $476
Aug 29, 10 PM $0.0124
-0.01%
$5.46 million $487
Aug 29, 9 PM $0.0124
+0.00%
$5.46 million $618
Aug 29, 8 PM $0.0124
+0.07%
$5.46 million $618
Aug 29, 7 PM $0.0124
+0.00%
$5.46 million $671
Aug 29, 6 PM $0.0124
+0.00%
$5.46 million $671
Aug 29, 5 PM $0.0124
+0.05%
$5.46 million $671
Aug 29, 4 PM $0.0124
-0.05%
$5.45 million $672
Aug 29, 3 PM $0.0124
-0.12%
$5.46 million $618
Aug 29, 2 PM $0.0124
+0.11%
$5.46 million $666
Aug 29, 1 PM $0.0124
-0.12%
$5.46 million $666
Aug 29, 12 PM $0.0124
+0.12%
$5.46 million $605
Aug 29, 11 AM $0.0124
-0.07%
$5.46 million $605
Aug 29, 10 AM $0.0124
+0.19%
$5.46 million $505
Aug 29, 9 AM $0.0124
-0.18%
$5.45 million $515
Aug 29, 8 AM $0.0124
+0.16%
$5.46 million $490
Aug 29, 7 AM $0.0124
+0.01%
$5.45 million $511
Aug 29, 6 AM $0.0124
-0.01%
$5.45 million $449