Scor Historical Data

SCOR Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0233
+0.74%
$ 10.26 million $ 140,520
May 22, 4 AM $ 0.0232
-0.15%
$ 10.19 million $ 150,208
May 22, 3 AM $ 0.0232
-0.04%
$ 10.2 million $ 149,571
May 22, 2 AM $ 0.0232
+0.17%
$ 10.21 million $ 155,456
May 22, 1 AM $ 0.0232
+0.25%
$ 10.19 million $ 170,033
May 22, 12 AM $ 0.0231
+0.59%
$ 10.16 million $ 185,020
May 21, 11 PM $ 0.023
+0.51%
$ 10.1 million $ 193,667
May 21, 10 PM $ 0.0229
+1.57%
$ 10.05 million $ 205,394
May 21, 9 PM $ 0.0225
+0.78%
$ 9.9 million $ 217,950
May 21, 8 PM $ 0.0223
+8.94%
$ 9.82 million $ 228,963
May 21, 7 PM $ 0.0205
-0.03%
$ 9.01 million $ 219,341
May 21, 6 PM $ 0.0205
-0.05%
$ 9.02 million $ 231,996
May 21, 5 PM $ 0.0205
+0.15%
$ 9.02 million $ 244,209
May 21, 4 PM $ 0.0205
-0.14%
$ 9.01 million $ 247,235
May 21, 3 PM $ 0.0205
+0.29%
$ 9.02 million $ 244,394
May 21, 2 PM $ 0.0205
-0.58%
$ 9 million $ 252,123
May 21, 1 PM $ 0.0206
-0.48%
$ 9.05 million $ 253,373
May 21, 12 PM $ 0.0207
-6.77%
$ 9.09 million $ 253,209
May 21, 11 AM $ 0.0222
-0.75%
$ 9.75 million $ 237,438
May 21, 10 AM $ 0.0223
+0.03%
$ 9.82 million $ 211,334
May 21, 9 AM $ 0.0223
+0.03%
$ 9.82 million $ 210,436
May 21, 8 AM $ 0.0223
+0.00%
$ 9.82 million $ 208,886
May 21, 7 AM $ 0.0223
+0.02%
$ 9.82 million $ 206,549
May 21, 6 AM $ 0.0223
+0.54%
$ 9.82 million $ 205,391
May 21, 5 AM $ 0.0222
-0.02%
$ 9.76 million $ 204,436
May 21, 4 AM $ 0.0222
+0.05%
$ 9.77 million $ 193,779
May 21, 3 AM $ 0.0222
+0.00%
$ 9.76 million $ 183,606
May 21, 2 AM $ 0.0222
+0.02%
$ 9.2 million $ 169,527
May 21, 1 AM $ 0.0222
+0.94%
$ 9.2 million $ 154,270
May 21, 12 AM $ 0.022
+0.21%
$ 9.12 million $ 138,373
May 20, 11 PM $ 0.0219
+0.64%
$ 9.1 million $ 125,927
May 20, 10 PM $ 0.0218
+0.19%
$ 9.04 million $ 112,878
May 20, 9 PM $ 0.0218
+0.75%
$ 9.02 million $ 96,932
May 20, 8 PM $ 0.0216
+0.65%
$ 8.96 million $ 85,191
May 20, 7 PM $ 0.0215
+1.97%
$ 8.9 million $ 65,396
May 20, 6 PM $ 0.021
+0.13%
$ 8.73 million $ 48,434
May 20, 5 PM $ 0.021
+0.01%
$ 8.72 million $ 29,863
May 20, 4 PM $ 0.021
+1.01%
$ 8.71 million $ 23,988
May 20, 3 PM $ 0.0208
+2.64%
$ 8.63 million $ 20,708
May 20, 2 PM $ 0.0203
+1.33%
$ 8.41 million $ 9,868
May 20, 1 PM $ 0.02
+0.07%
$ 8.3 million $ 7,555
May 20, 12 PM $ 0.02
-0.04%
$ 8.29 million $ 7,607
May 20, 11 AM $ 0.02
-0.11%
$ 8.29 million $ 7,848
May 20, 10 AM $ 0.02
+0.01%
$ 8.3 million $ 5,839
May 20, 9 AM $ 0.02
-0.08%
$ 8.3 million $ 3,576
May 20, 8 AM $ 0.02
+0.05%
$ 8.31 million $ 3,614
May 20, 7 AM $ 0.02
+0.10%
$ 8.31 million $ 3,407
May 20, 6 AM $ 0.02
-0.14%
$ 8.3 million $ 3,102
May 20, 5 AM $ 0.02
+0.01%
$ 8.31 million $ 2,789
May 20, 4 AM $ 0.02
-0.22%
$ 8.31 million $ 2,898