Scor Historical Data

SCOR Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.021
-0.79%
$ 9.23 million $ 117,944
May 24, 5 AM $ 0.0212
-5.01%
$ 9.3 million $ 128,446
May 24, 4 AM $ 0.0223
-0.04%
$ 9.79 million $ 134,741
May 24, 3 AM $ 0.0223
+0.10%
$ 9.8 million $ 151,018
May 24, 2 AM $ 0.0223
+0.73%
$ 9.79 million $ 153,084
May 24, 1 AM $ 0.0221
+0.68%
$ 9.72 million $ 161,034
May 24, 12 AM $ 0.0219
+0.75%
$ 9.65 million $ 168,249
May 23, 11 PM $ 0.0218
+0.05%
$ 9.58 million $ 173,498
May 23, 10 PM $ 0.0218
-0.08%
$ 9.57 million $ 180,078
May 23, 9 PM $ 0.0218
+0.43%
$ 9.58 million $ 185,898
May 23, 8 PM $ 0.0217
+0.14%
$ 9.54 million $ 185,671
May 23, 7 PM $ 0.0217
-0.04%
$ 9.53 million $ 182,928
May 23, 6 PM $ 0.0217
+0.10%
$ 9.53 million $ 197,643
May 23, 5 PM $ 0.0217
+0.17%
$ 9.52 million $ 214,260
May 23, 4 PM $ 0.0216
+0.06%
$ 9.5 million $ 224,487
May 23, 3 PM $ 0.0216
-0.18%
$ 9.5 million $ 222,183
May 23, 2 PM $ 0.0216
+0.11%
$ 9.52 million $ 212,008
May 23, 1 PM $ 0.0216
+0.77%
$ 9.51 million $ 215,179
May 23, 12 PM $ 0.0215
+2.31%
$ 9.43 million $ 213,481
May 23, 11 AM $ 0.021
+2.02%
$ 9.22 million $ 205,876
May 23, 10 AM $ 0.0206
+0.12%
$ 9.04 million $ 242,323
May 23, 9 AM $ 0.0205
+0.13%
$ 9.03 million $ 255,301
May 23, 8 AM $ 0.0205
-0.03%
$ 9.01 million $ 266,532
May 23, 7 AM $ 0.0205
-0.05%
$ 9.02 million $ 273,528
May 23, 6 AM $ 0.0205
-0.28%
$ 9.02 million $ 277,603
May 23, 5 AM $ 0.0206
-0.52%
$ 9.05 million $ 267,659
May 23, 4 AM $ 0.0207
-0.33%
$ 9.09 million $ 251,569
May 23, 3 AM $ 0.0207
-0.25%
$ 9.12 million $ 242,535
May 23, 2 AM $ 0.0208
-0.60%
$ 9.15 million $ 241,076
May 23, 1 AM $ 0.0209
+0.40%
$ 9.2 million $ 233,438
May 23, 12 AM $ 0.0208
-2.82%
$ 9.17 million $ 219,404
May 22, 11 PM $ 0.0214
+0.12%
$ 9.43 million $ 215,157
May 22, 10 PM $ 0.0214
+0.19%
$ 9.42 million $ 209,672
May 22, 9 PM $ 0.0214
-0.06%
$ 9.4 million $ 209,455
May 22, 8 PM $ 0.0214
+0.10%
$ 9.41 million $ 209,226
May 22, 7 PM $ 0.0214
+0.25%
$ 9.4 million $ 235,746
May 22, 6 PM $ 0.0213
+0.77%
$ 9.38 million $ 223,506
May 22, 5 PM $ 0.0212
-0.75%
$ 9.3 million $ 212,687
May 22, 4 PM $ 0.0213
-0.02%
$ 9.37 million $ 202,480
May 22, 3 PM $ 0.0213
-1.91%
$ 9.37 million $ 197,345
May 22, 2 PM $ 0.0217
-0.25%
$ 9.56 million $ 194,383
May 22, 1 PM $ 0.0218
+0.57%
$ 9.58 million $ 183,877
May 22, 12 PM $ 0.0217
+0.34%
$ 9.53 million $ 176,907
May 22, 11 AM $ 0.0216
-4.96%
$ 9.49 million $ 189,888
May 22, 10 AM $ 0.0227
+2.64%
$ 9.99 million $ 176,610
May 22, 9 AM $ 0.0221
+5.30%
$ 9.73 million $ 163,665
May 22, 8 AM $ 0.0211
-0.74%
$ 9.27 million $ 151,453
May 22, 7 AM $ 0.0212
-8.49%
$ 9.34 million $ 146,936
May 22, 6 AM $ 0.0232
-0.58%
$ 10.2 million $ 139,920
May 22, 5 AM $ 0.0233
+0.74%
$ 10.26 million $ 140,520