Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.0119
-0.08%
$5.25 million $154,460
Sep 6, 10 AM $0.0119
-0.08%
$5.26 million $155,372
Sep 6, 9 AM $0.012
+0.08%
$5.26 million $158,828
Sep 6, 8 AM $0.0119
-0.08%
$5.25 million $158,177
Sep 6, 7 AM $0.0119
+0.17%
$5.26 million $156,951
Sep 6, 6 AM $0.0119
+0.08%
$5.25 million $161,912
Sep 6, 5 AM $0.0119
-0.09%
$5.24 million $164,467
Sep 6, 4 AM $0.0119
+0.08%
$5.25 million $167,068
Sep 6, 3 AM $0.0119
-0.67%
$5.24 million $176,682
Sep 6, 2 AM $0.012
-0.33%
$5.28 million $175,825
Sep 6, 1 AM $0.012
-0.24%
$5.3 million $177,380
Sep 6, 12 AM $0.0121
-0.34%
$5.31 million $176,213
Sep 5, 11 PM $0.0121
+0.00%
$5.33 million $176,780
Sep 5, 10 PM $0.0121
+0.24%
$5.33 million $177,856
Sep 5, 9 PM $0.0121
-0.08%
$5.31 million $172,998
Sep 5, 8 PM $0.0121
-0.16%
$5.32 million $167,469
Sep 5, 7 PM $0.0121
-0.08%
$5.33 million $169,371
Sep 5, 6 PM $0.0121
-0.08%
$5.33 million $174,167
Sep 5, 5 PM $0.0121
-0.08%
$5.33 million $176,151
Sep 5, 4 PM $0.0121
-0.08%
$5.34 million $172,960
Sep 5, 3 PM $0.0121
+0.16%
$5.34 million $169,506
Sep 5, 2 PM $0.0121
+0.00%
$5.33 million $173,805
Sep 5, 1 PM $0.0121
+0.00%
$5.33 million $176,006
Sep 5, 12 PM $0.0121
-0.07%
$5.33 million $178,567
Sep 5, 11 AM $0.0121
+0.17%
$5.34 million $182,114
Sep 5, 10 AM $0.0121
-0.32%
$5.32 million $189,448
Sep 5, 9 AM $0.0121
+0.24%
$5.33 million $190,508
Sep 5, 8 AM $0.0121
+0.01%
$5.32 million $192,805
Sep 5, 7 AM $0.0121
+0.73%
$5.32 million $202,733
Sep 5, 6 AM $0.012
-0.16%
$5.28 million $192,299
Sep 5, 5 AM $0.012
+1.86%
$5.29 million $192,385
Sep 5, 4 AM $0.0118
-3.52%
$5.21 million $190,507
Sep 5, 3 AM $0.0123
+0.15%
$5.4 million $180,149
Sep 5, 2 AM $0.0122
+0.00%
$5.38 million $177,713
Sep 5, 1 AM $0.0122
+0.08%
$5.38 million $174,613
Sep 5, 12 AM $0.0122
+0.23%
$5.38 million $174,799
Sep 4, 11 PM $0.0122
+0.95%
$5.36 million $173,364
Sep 4, 10 PM $0.0121
+0.24%
$5.32 million $173,934
Sep 4, 9 PM $0.012
+0.00%
$5.3 million $171,758
Sep 4, 8 PM $0.012
+0.08%
$5.3 million $176,306
Sep 4, 7 PM $0.012
+0.08%
$5.3 million $176,131
Sep 4, 6 PM $0.012
+0.16%
$5.3 million $173,455
Sep 4, 5 PM $0.012
+0.16%
$5.29 million $173,706
Sep 4, 4 PM $0.012
-0.08%
$5.28 million $174,481
Sep 4, 3 PM $0.012
+0.96%
$5.28 million $176,349
Sep 4, 2 PM $0.0119
+0.40%
$5.23 million $174,032
Sep 4, 1 PM $0.0118
-0.02%
$5.21 million $172,923
Sep 4, 12 PM $0.0118
-1.47%
$5.21 million $169,986
Sep 4, 11 AM $0.012
-0.11%
$5.29 million $163,237
Sep 4, 10 AM $0.012
-0.33%
$5.29 million $162,390