Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 5 AM $0.0183
-0.25%
$73.12 million $193,526
Mar 5, 4 AM $0.0183
+0.50%
$73.3 million $194,078
Mar 5, 3 AM $0.0182
+0.76%
$72.94 million $203,530
Mar 5, 2 AM $0.0181
+1.66%
$72.39 million $204,022
Mar 5, 1 AM $0.0178
-0.44%
$71.21 million $198,702
Mar 5, 12 AM $0.0179
-0.37%
$71.52 million $219,503
Mar 4, 11 PM $0.0179
+0.26%
$71.78 million $202,455
Mar 4, 10 PM $0.0179
-0.10%
$71.59 million $204,566
Mar 4, 9 PM $0.0179
+1.05%
$71.67 million $206,721
Mar 4, 8 PM $0.0177
+0.82%
$70.92 million $206,777
Mar 4, 7 PM $0.0176
-1.29%
$70.34 million $210,665
Mar 4, 6 PM $0.0178
+1.34%
$71.27 million $239,741
Mar 4, 5 PM $0.0176
-0.21%
$70.32 million $243,148
Mar 4, 4 PM $0.0172
-5.99%
$-- $275,232
Mar 4, 1 PM $0.0192
-0.09%
$76.98 million $322,334
Mar 4, 12 PM $0.0193
-1.63%
$77.05 million $303,819
Mar 4, 11 AM $0.0196
+0.97%
$78.33 million $312,812
Mar 4, 9 AM $0.0195
-1.29%
$77.99 million $328,445
Mar 4, 8 AM $0.0198
+1.00%
$79.01 million $316,446
Mar 4, 7 AM $0.0196
-0.47%
$78.23 million $322,998
Mar 4, 6 AM $0.0197
+1.20%
$78.6 million $334,697
Mar 4, 5 AM $0.0194
-0.12%
$77.66 million $346,375
Mar 4, 4 AM $0.0194
+0.25%
$77.76 million $427,010
Mar 4, 3 AM $0.0194
-0.81%
$77.57 million $492,983
Mar 4, 2 AM $0.0196
+0.69%
$78.2 million $511,790
Mar 4, 1 AM $0.0194
+1.81%
$77.67 million $524,401
Mar 4, 12 AM $0.0191
-3.20%
$76.28 million $506,168
Mar 3, 11 PM $0.0197
+1.37%
$78.8 million $546,131
Mar 3, 10 PM $0.0194
-0.08%
$77.74 million $565,552
Mar 3, 9 PM $0.0195
-0.60%
$77.8 million $564,612
Mar 3, 8 PM $0.0196
+0.29%
$78.28 million $588,255
Mar 3, 7 PM $0.0195
-2.24%
$78.11 million $581,549
Mar 3, 6 PM $0.02
+1.48%
$79.89 million $551,761
Mar 3, 5 PM $0.0197
-2.80%
$78.73 million $545,882
Mar 3, 4 PM $0.0203
+3.10%
$81.05 million $539,837
Mar 3, 3 PM $0.0197
-0.32%
$78.62 million $531,986
Mar 3, 2 PM $0.0197
+0.44%
$78.87 million $499,280
Mar 3, 1 PM $0.0196
-2.93%
$78.53 million $520,822
Mar 3, 12 PM $0.0202
-1.05%
$80.89 million $518,039
Mar 3, 11 AM $0.0204
-1.60%
$81.75 million $492,653
Mar 3, 10 AM $0.0208
-0.50%
$83.08 million $453,970
Mar 3, 9 AM $0.0209
-0.76%
$83.5 million $445,524
Mar 3, 8 AM $0.021
-0.99%
$84.14 million $445,859
Mar 3, 7 AM $0.0212
-1.33%
$84.98 million $449,553
Mar 3, 6 AM $0.0215
-0.97%
$86.12 million $437,930
Mar 3, 5 AM $0.0217
+1.31%
$86.97 million $426,878
Mar 3, 4 AM $0.0215
-0.68%
$85.84 million $350,310
Mar 3, 3 AM $0.0216
+4.40%
$86.43 million $306,795
Mar 3, 2 AM $0.0207
+1.34%
$82.79 million $301,800
Mar 3, 1 AM $0.0204
+3.57%
$81.69 million $292,890