Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.0122
+0.00%
$5.37 million $160,352
Sep 8, 11 AM $0.0122
+0.00%
$5.37 million $168,277
Sep 8, 10 AM $0.0122
+0.00%
$5.37 million $175,729
Sep 8, 9 AM $0.0122
+0.00%
$5.37 million $181,662
Sep 8, 8 AM $0.0122
+0.00%
$5.37 million $187,816
Sep 8, 7 AM $0.0122
+0.00%
$5.37 million $192,706
Sep 8, 6 AM $0.0122
+0.83%
$5.37 million $197,787
Sep 8, 5 AM $0.0121
+0.08%
$5.32 million $195,543
Sep 8, 4 AM $0.0121
-0.25%
$5.32 million $189,273
Sep 8, 3 AM $0.0121
-0.08%
$5.33 million $180,735
Sep 8, 2 AM $0.0121
-1.54%
$5.34 million $181,237
Sep 8, 1 AM $0.0123
-0.73%
$5.42 million $177,514
Sep 8, 12 AM $0.0124
+0.08%
$5.46 million $175,809
Sep 7, 11 PM $0.0124
+0.00%
$5.46 million $172,718
Sep 7, 10 PM $0.0124
+0.24%
$5.46 million $173,056
Sep 7, 9 PM $0.0124
-0.08%
$5.45 million $171,705
Sep 7, 8 PM $0.0124
+0.08%
$5.45 million $173,427
Sep 7, 7 PM $0.0124
+0.16%
$5.45 million $165,288
Sep 7, 6 PM $0.0123
-0.08%
$5.44 million $157,925
Sep 7, 5 PM $0.0123
-0.09%
$5.44 million $166,377
Sep 7, 4 PM $0.0123
+0.65%
$5.44 million $169,069
Sep 7, 3 PM $0.0123
+1.32%
$5.4 million $167,043
Sep 7, 2 PM $0.0121
+0.25%
$5.33 million $163,076
Sep 7, 1 PM $0.0121
+0.08%
$5.32 million $157,268
Sep 7, 12 PM $0.0121
+0.00%
$5.31 million $158,642
Sep 7, 11 AM $0.0121
-0.08%
$5.31 million $156,612
Sep 7, 10 AM $0.0121
-0.08%
$5.32 million $152,263
Sep 7, 9 AM $0.0121
+0.08%
$5.32 million $149,427
Sep 7, 8 AM $0.0121
+0.08%
$5.32 million $150,205
Sep 7, 7 AM $0.0121
-0.25%
$5.31 million $154,898
Sep 7, 6 AM $0.0121
-0.08%
$5.33 million $159,219
Sep 7, 5 AM $0.0121
+0.08%
$5.33 million $158,843
Sep 7, 4 AM $0.0121
+0.00%
$5.33 million $161,049
Sep 7, 3 AM $0.0121
-0.65%
$5.33 million $167,225
Sep 7, 2 AM $0.0122
-0.33%
$5.37 million $165,124
Sep 7, 1 AM $0.0122
+0.08%
$5.38 million $161,438
Sep 7, 12 AM $0.0122
-0.08%
$5.38 million $158,437
Sep 6, 11 PM $0.0122
-0.08%
$5.38 million $159,785
Sep 6, 10 PM $0.0122
+0.00%
$5.39 million $157,078
Sep 6, 9 PM $0.0122
+0.33%
$5.39 million $156,774
Sep 6, 8 PM $0.0122
+0.25%
$5.37 million $157,995
Sep 6, 7 PM $0.0122
+0.25%
$5.36 million $156,966
Sep 6, 6 PM $0.0121
+0.83%
$5.34 million $157,885
Sep 6, 5 PM $0.012
+0.42%
$5.3 million $153,532
Sep 6, 4 PM $0.012
+0.25%
$5.28 million $151,364
Sep 6, 3 PM $0.012
+0.08%
$5.27 million $152,214
Sep 6, 2 PM $0.0119
+0.00%
$5.26 million $153,480
Sep 6, 1 PM $0.012
+0.00%
$5.27 million $154,600
Sep 6, 12 PM $0.012
+0.17%
$5.27 million $153,656
Sep 6, 11 AM $0.0119
-0.08%
$5.25 million $154,460