Scor Historical Data

SCOR Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0205
+0.16%
$ 9 million $ 219,840
May 26, 6 AM $ 0.0204
-0.15%
$ 8.99 million $ 220,897
May 26, 5 AM $ 0.0205
+0.44%
$ 9 million $ 236,180
May 26, 4 AM $ 0.0204
-5.11%
$ 8.96 million $ 242,999
May 26, 3 AM $ 0.0215
+5.02%
$ 9.45 million $ 205,397
May 26, 2 AM $ 0.0205
+1.23%
$ 8.99 million $ 170,309
May 26, 1 AM $ 0.0202
-0.53%
$ 8.89 million $ 157,422
May 26, 12 AM $ 0.0203
-1.47%
$ 8.93 million $ 158,038
May 25, 11 PM $ 0.0206
-0.31%
$ 9.07 million $ 158,274
May 25, 10 PM $ 0.0207
-0.90%
$ 9.09 million $ 160,335
May 25, 9 PM $ 0.0209
-0.34%
$ 9.18 million $ 158,591
May 25, 8 PM $ 0.0209
-0.15%
$ 9.21 million $ 164,024
May 25, 7 PM $ 0.021
-1.32%
$ 9.22 million $ 166,663
May 25, 6 PM $ 0.0213
+0.47%
$ 9.34 million $ 172,078
May 25, 5 PM $ 0.0212
+0.92%
$ 9.3 million $ 169,188
May 25, 4 PM $ 0.021
-0.97%
$ 9.22 million $ 185,641
May 25, 3 PM $ 0.0212
-1.41%
$ 9.31 million $ 181,860
May 25, 2 PM $ 0.0215
+0.93%
$ 9.44 million $ 181,679
May 25, 1 PM $ 0.0213
+1.10%
$ 9.35 million $ 178,960
May 25, 12 PM $ 0.021
+0.12%
$ 9.25 million $ 177,576
May 25, 11 AM $ 0.021
-1.94%
$ 9.24 million $ 184,780
May 25, 10 AM $ 0.0214
+2.63%
$ 9.42 million $ 191,218
May 25, 9 AM $ 0.0209
+1.18%
$ 9.18 million $ 192,605
May 25, 8 AM $ 0.0206
+0.88%
$ 9.07 million $ 194,115
May 25, 7 AM $ 0.0205
-1.04%
$ 9 million $ 196,760
May 25, 6 AM $ 0.0207
-1.02%
$ 9.09 million $ 194,609
May 25, 5 AM $ 0.0209
-0.11%
$ 9.18 million $ 179,961
May 25, 4 AM $ 0.0209
+0.00%
$ 9.19 million $ 176,649
May 25, 3 AM $ 0.0209
+0.00%
$ 9.19 million $ 180,913
May 25, 2 AM $ 0.0209
+1.34%
$ 9.19 million $ 186,314
May 25, 1 AM $ 0.0206
+0.19%
$ 9.07 million $ 188,157
May 25, 12 AM $ 0.0206
-1.43%
$ 9.05 million $ 188,605
May 24, 11 PM $ 0.0209
+1.63%
$ 9.19 million $ 177,800
May 24, 10 PM $ 0.0206
-1.88%
$ 9.04 million $ 173,774
May 24, 9 PM $ 0.0209
-2.65%
$ 9.21 million $ 171,927
May 24, 8 PM $ 0.0215
-0.23%
$ 9.46 million $ 165,020
May 24, 7 PM $ 0.0216
-0.02%
$ 9.48 million $ 165,645
May 24, 6 PM $ 0.0216
+0.45%
$ 9.49 million $ 156,162
May 24, 5 PM $ 0.0215
-0.09%
$ 9.44 million $ 150,411
May 24, 4 PM $ 0.0215
+0.57%
$ 9.45 million $ 128,729
May 24, 3 PM $ 0.0214
-0.02%
$ 9.4 million $ 122,285
May 24, 2 PM $ 0.0214
+0.05%
$ 9.4 million $ 132,021
May 24, 1 PM $ 0.0214
+0.40%
$ 9.4 million $ 132,659
May 24, 12 PM $ 0.0213
+0.15%
$ 9.36 million $ 136,989
May 24, 11 AM $ 0.0213
+0.78%
$ 9.34 million $ 137,147
May 24, 10 AM $ 0.0211
-2.00%
$ 9.27 million $ 126,105
May 24, 9 AM $ 0.0215
+1.33%
$ 9.46 million $ 118,697
May 24, 8 AM $ 0.0212
+1.09%
$ 9.34 million $ 119,285
May 24, 7 AM $ 0.021
+0.10%
$ 9.24 million $ 115,863
May 24, 6 AM $ 0.021
-0.79%
$ 9.23 million $ 117,944