Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0182
+21.10%
$ 8.03 million $ 2.3 million
Apr 2026 $ 0.0151
+11.98%
$ 60.13 million $ 3.58 million
Mar 2026 $ 0.0135
-35.32%
$ 54.11 million $ 9.82 million
Feb 2026 $ 0.0209
+158.68%
$ 83.66 million $ 21.03 million
Jan 2026 $ 0.0084
-27.81%
$ 32.34 million $ 158.53 million
Dec 2025 $ 0.0118
-27.35%
$ 46.48 million $ 361.08 million
Download