Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0155
+0.00%
$ 6.82 million $ 99,246
Yesterday, at 11 PM $ 0.0155
+0.13%
$ 6.82 million $ 99,510
Yesterday, at 10 PM $ 0.0155
+0.26%
$ 6.81 million $ 94,331
Yesterday, at 9 PM $ 0.0154
+0.06%
$ 6.79 million $ 102,661
Yesterday, at 8 PM $ 0.0154
+0.00%
$ 6.79 million $ 101,227
Yesterday, at 7 PM $ 0.0154
-0.71%
$ 6.79 million $ 102,622
Yesterday, at 6 PM $ 0.0155
+0.32%
$ 6.84 million $ 105,852
Yesterday, at 5 PM $ 0.0155
+0.00%
$ 6.81 million $ 103,970
Yesterday, at 4 PM $ 0.0155
+0.06%
$ 6.81 million $ 106,924
Yesterday, at 3 PM $ 0.0155
-0.06%
$ 6.81 million $ 108,662
Yesterday, at 2 PM $ 0.0155
-0.19%
$ 6.81 million $ 117,858
Yesterday, at 1 PM $ 0.0155
+0.13%
$ 6.83 million $ 114,910
Yesterday, at 12 PM $ 0.0155
-0.32%
$ 6.82 million $ 122,457
Yesterday, at 11 AM $ 0.0156
-0.06%
$ 6.84 million $ 133,032
Yesterday, at 10 AM $ 0.0156
+0.00%
$ 6.84 million $ 136,607
Yesterday, at 9 AM $ 0.0156
-0.26%
$ 6.84 million $ 136,678
Yesterday, at 8 AM $ 0.0156
+0.06%
$ 6.86 million $ 134,603
Yesterday, at 7 AM $ 0.0156
+0.19%
$ 6.86 million $ 134,550
Yesterday, at 6 AM $ 0.0156
-0.06%
$ 6.84 million $ 134,596
Yesterday, at 5 AM $ 0.0156
-0.82%
$ 6.85 million $ 141,260
Yesterday, at 4 AM $ 0.0157
+0.13%
$ 6.91 million $ 131,871
Yesterday, at 3 AM $ 0.0157
-0.19%
$ 6.9 million $ 123,283
Yesterday, at 2 AM $ 0.0157
-0.13%
$ 6.91 million $ 122,143
Yesterday, at 1 AM $ 0.0157
+0.06%
$ 6.92 million $ 115,288
Yesterday, at 12 AM $ 0.0157
-0.31%
$ 6.91 million $ 117,224
Jun 9, 11 PM $ 0.0158
-0.06%
$ 6.94 million $ 128,091
Jun 9, 10 PM $ 0.0158
+0.00%
$ 6.94 million $ 157,021
Jun 9, 9 PM $ 0.0158
+0.25%
$ 6.94 million $ 147,626
Jun 9, 8 PM $ 0.0157
-0.06%
$ 6.92 million $ 153,282
Jun 9, 7 PM $ 0.0157
-0.13%
$ 6.93 million $ 155,911
Jun 9, 6 PM $ 0.0158
-0.19%
$ 6.94 million $ 156,487
Jun 9, 5 PM $ 0.0158
-0.13%
$ 6.95 million $ 165,783
Jun 9, 4 PM $ 0.0158
+0.06%
$ 6.96 million $ 165,789
Jun 9, 3 PM $ 0.0158
-0.25%
$ 6.95 million $ 179,195
Jun 9, 2 PM $ 0.0158
+0.19%
$ 6.97 million $ 182,771
Jun 9, 1 PM $ 0.0158
-0.19%
$ 6.96 million $ 181,563
Jun 9, 12 PM $ 0.0158
+0.19%
$ 6.97 million $ 175,590
Jun 9, 11 AM $ 0.0158
-0.06%
$ 6.96 million $ 167,216
Jun 9, 10 AM $ 0.0158
+0.06%
$ 6.96 million $ 164,756
Jun 9, 9 AM $ 0.0158
-0.06%
$ 6.96 million $ 164,950
Jun 9, 8 AM $ 0.0158
+0.57%
$ 6.96 million $ 170,096
Jun 9, 7 AM $ 0.0157
-0.56%
$ 6.92 million $ 170,826
Jun 9, 6 AM $ 0.0158
+0.01%
$ 6.96 million $ 172,894
Jun 9, 5 AM $ 0.0158
+1.20%
$ 6.96 million $ 162,959
Jun 9, 4 AM $ 0.0156
+0.71%
$ 6.88 million $ 163,133
Jun 9, 3 AM $ 0.0155
+0.00%
$ 6.83 million $ 166,745
Jun 9, 2 AM $ 0.0155
+0.13%
$ 6.83 million $ 176,183
Jun 9, 1 AM $ 0.0155
+2.01%
$ 6.82 million $ 175,823
Jun 9, 12 AM $ 0.0152
-0.39%
$ 6.69 million $ 166,438
Jun 8, 11 PM $ 0.0153
+1.09%
$ 6.71 million $ 156,407
Download