CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 106.34
+1.00%
$ 3,152 $ 3.38 million
May 28, 8 AM $ 105.28
+1.33%
$ 3,120 $ 3.39 million
May 28, 7 AM $ 103.9
+0.81%
$ 3,079 $ 3.37 million
May 28, 6 AM $ 103.07
-0.12%
$ 3,055 $ 3.38 million
May 28, 5 AM $ 103.19
+0.92%
$ 3,058 $ 3.4 million
May 28, 4 AM $ 102.31
-0.72%
$ 3,032 $ 3.4 million
May 28, 3 AM $ 103.1
-1.83%
$ 3,056 $ 3.41 million
May 28, 2 AM $ 105.01
-0.22%
$ 3,112 $ 3.39 million
May 28, 1 AM $ 105.24
+0.20%
$ 3,119 $ 3.36 million
May 28, 12 AM $ 105.03
-0.54%
$ 3,113 $ 3.38 million
May 27, 11 PM $ 105.6
+0.04%
$ 3,130 $ 3.39 million
May 27, 10 PM $ 105.58
-0.12%
$ 3,129 $ 3.38 million
May 27, 9 PM $ 105.71
+1.47%
$ 3,133 $ 3.37 million
May 27, 8 PM $ 104.19
+0.08%
$ 3,088 $ 3.37 million
May 27, 7 PM $ 104.08
+0.56%
$ 3,085 $ 3.35 million
May 27, 6 PM $ 103.45
+0.96%
$ 3,066 $ 3.33 million
May 27, 5 PM $ 102.47
-0.93%
$ 3,037 $ 3.33 million
May 27, 4 PM $ 103.43
+2.96%
$ 3,065 $ 3.35 million
May 27, 3 PM $ 100.45
-0.58%
$ 2,977 $ 3.42 million
May 27, 2 PM $ 101.01
-0.49%
$ 2,993 $ 3.47 million
May 27, 1 PM $ 101.42
-4.73%
$ 3,006 $ 3.48 million
May 27, 12 PM $ 106.46
-0.20%
$ 3,155 $ 3.46 million
May 27, 11 AM $ 106.64
+0.16%
$ 3,160 $ 3.52 million
May 27, 10 AM $ 106.47
-0.08%
$ 3,155 $ 3.54 million
May 27, 9 AM $ 106.55
-0.23%
$ 3,158 $ 3.58 million
May 27, 8 AM $ 106.8
+0.53%
$ 3,165 $ 3.59 million
May 27, 7 AM $ 106.21
-0.08%
$ 3,148 $ 3.61 million
May 27, 6 AM $ 106.3
-0.08%
$ 3,150 $ 3.64 million
May 27, 5 AM $ 106.38
+0.03%
$ 3,153 $ 3.61 million
May 27, 4 AM $ 106.34
+0.05%
$ 3,152 $ 3.59 million
May 27, 3 AM $ 106.37
-0.26%
$ 3,153 $ 3.6 million
May 27, 2 AM $ 106.65
+0.14%
$ 3,161 $ 3.61 million
May 27, 1 AM $ 106.71
-0.10%
$ 3,162 $ 3.64 million
May 27, 12 AM $ 106.82
+0.90%
$ 3,166 $ 3.62 million
May 26, 11 PM $ 105.87
+0.12%
$ 3,137 $ 3.68 million
May 26, 10 PM $ 105.73
+0.10%
$ 3,134 $ 3.66 million
May 26, 9 PM $ 105.62
+0.16%
$ 3,130 $ 3.67 million
May 26, 8 PM $ 105.45
-0.03%
$ 3,125 $ 3.71 million
May 26, 7 PM $ 105.46
-0.38%
$ 3,125 $ 3.75 million
May 26, 6 PM $ 105.93
-0.97%
$ 3,139 $ 3.81 million
May 26, 5 PM $ 106.96
+0.15%
$ 3,170 $ 3.81 million
May 26, 4 PM $ 106.8
-0.67%
$ 3,165 $ 3.83 million
May 26, 3 PM $ 107.52
-0.34%
$ 3,187 $ 3.81 million
May 26, 2 PM $ 107.89
-0.26%
$ 3,197 $ 3.77 million
May 26, 1 PM $ 108.02
-0.06%
$ 3,201 $ 3.76 million
May 26, 12 PM $ 108.06
-0.30%
$ 3,203 $ 3.74 million
May 26, 11 AM $ 108.41
+0.24%
$ 3,213 $ 3.69 million
May 26, 10 AM $ 108.15
+0.14%
$ 3,205 $ 3.7 million
May 26, 9 AM $ 107.99
+0.07%
$ 3,200 $ 3.68 million
May 26, 8 AM $ 107.91
+0.21%
$ 3,198 $ 3.69 million