CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 113.38
+0.22%
$ 3,360 $ 3.66 million
May 30, 8 AM $ 113.13
-0.03%
$ 3,353 $ 3.64 million
May 30, 7 AM $ 113.17
+0.04%
$ 3,354 $ 3.63 million
May 30, 6 AM $ 113.13
+2.93%
$ 3,353 $ 3.63 million
May 30, 5 AM $ 110.06
+0.28%
$ 3,262 $ 3.6 million
May 30, 4 AM $ 109.75
+0.52%
$ 3,253 $ 3.58 million
May 30, 3 AM $ 109.18
+0.44%
$ 3,236 $ 3.57 million
May 30, 2 AM $ 108.72
-0.11%
$ 3,222 $ 3.59 million
May 30, 1 AM $ 108.87
+0.02%
$ 3,227 $ 3.56 million
May 30, 12 AM $ 108.9
+0.27%
$ 3,227 $ 3.57 million
May 29, 11 PM $ 108.63
-0.23%
$ 3,219 $ 3.61 million
May 29, 10 PM $ 108.83
+0.20%
$ 3,225 $ 3.61 million
May 29, 9 PM $ 108.58
-0.01%
$ 3,218 $ 3.61 million
May 29, 8 PM $ 108.58
-0.92%
$ 3,218 $ 3.63 million
May 29, 7 PM $ 109.59
+3.66%
$ 3,248 $ 3.61 million
May 29, 6 PM $ 105.77
+0.32%
$ 3,135 $ 3.62 million
May 29, 5 PM $ 105.56
-0.23%
$ 3,128 $ 3.59 million
May 29, 4 PM $ 105.81
+0.49%
$ 3,136 $ 3.59 million
May 29, 3 PM $ 105.28
+1.39%
$ 3,120 $ 3.63 million
May 29, 2 PM $ 103.84
-3.19%
$ 3,077 $ 3.6 million
May 29, 1 PM $ 107.27
-1.23%
$ 3,179 $ 3.59 million
May 29, 12 PM $ 108.6
-0.57%
$ 3,219 $ 3.57 million
May 29, 11 AM $ 109.22
+0.88%
$ 3,237 $ 3.58 million
May 29, 10 AM $ 108.26
+0.38%
$ 3,209 $ 3.57 million
May 29, 9 AM $ 107.8
+0.17%
$ 3,195 $ 3.55 million
May 29, 8 AM $ 107.56
-0.02%
$ 3,188 $ 3.53 million
May 29, 7 AM $ 107.61
-0.49%
$ 3,189 $ 3.55 million
May 29, 6 AM $ 108.14
+0.08%
$ 3,205 $ 3.53 million
May 29, 5 AM $ 108.05
-0.02%
$ 3,202 $ 3.54 million
May 29, 4 AM $ 108.26
+0.67%
$ 3,209 $ 3.56 million
May 29, 3 AM $ 107.38
-0.19%
$ 3,182 $ 3.58 million
May 29, 2 AM $ 107.3
-0.15%
$ 3,180 $ 3.57 million
May 29, 1 AM $ 107.45
-0.17%
$ 3,185 $ 3.55 million
May 29, 12 AM $ 107.63
+0.00%
$ 3,190 $ 3.55 million
May 28, 11 PM $ 107.64
+0.72%
$ 3,190 $ 3.51 million
May 28, 10 PM $ 106.84
+0.25%
$ 3,166 $ 3.49 million
May 28, 9 PM $ 106.58
+0.34%
$ 3,158 $ 3.49 million
May 28, 8 PM $ 106.21
-0.36%
$ 3,148 $ 3.45 million
May 28, 7 PM $ 106.58
-0.27%
$ 3,159 $ 3.45 million
May 28, 6 PM $ 106.87
-0.71%
$ 3,167 $ 3.45 million
May 28, 5 PM $ 107.65
-0.44%
$ 3,190 $ 3.49 million
May 28, 4 PM $ 108.12
-0.43%
$ 3,204 $ 3.48 million
May 28, 3 PM $ 108.59
+1.44%
$ 3,218 $ 3.4 million
May 28, 2 PM $ 107.06
+1.71%
$ 3,173 $ 3.39 million
May 28, 1 PM $ 105.27
-2.83%
$ 3,120 $ 3.42 million
May 28, 12 PM $ 108.33
+1.73%
$ 3,211 $ 3.47 million
May 28, 11 AM $ 106.49
+0.12%
$ 3,156 $ 3.43 million
May 28, 10 AM $ 106.37
+0.03%
$ 3,152 $ 3.41 million
May 28, 9 AM $ 106.34
+1.00%
$ 3,152 $ 3.38 million
May 28, 8 AM $ 105.28
+1.33%
$ 3,120 $ 3.39 million