CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 7
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 100.14
+0.00%
$ 2,974 $ 1.37 million
5:25 PM $ 100.14
+0.00%
$ 2,974 $ 1.37 million
5:24 PM $ 100.07
+0.00%
$ 2,966 $ 1.37 million
5:23 PM $ 100.13
+0.00%
$ 2,966 $ 1.37 million
5:22 PM $ 100.13
-0.01%
$ 2,966 $ 1.37 million
5:21 PM $ 100.14
+0.00%
$ 2,966 $ 1.37 million
5:20 PM $ 100.13
+0.00%
$ 2,966 $ 1.37 million
5:19 PM $ 100.36
+0.00%
$ 2,974 $ 1.37 million
5:18 PM $ 100.36
+0.00%
$ 2,974 $ 1.37 million
5:17 PM $ 100.36
-0.01%
$ 2,974 $ 1.37 million
5:16 PM $ 100.37
+0.00%
$ 2,974 $ 1.37 million
5:15 PM $ 100.37
+0.00%
$ 2,974 $ 1.37 million
5:14 PM $ 100.47
+0.00%
$ 2,977 $ 1.37 million
5:13 PM $ 100.62
+0.00%
$ 2,977 $ 1.37 million
5:12 PM $ 100.62
+0.00%
$ 2,977 $ 1.37 million
5:11 PM $ 100.62
+0.00%
$ 2,977 $ 1.37 million
5:10 PM $ 100.62
+0.00%
$ 2,977 $ 1.37 million
5:09 PM $ 100.6
+0.00%
$ 2,981 $ 1.37 million
5:08 PM $ 100.62
+0.00%
$ 2,981 $ 1.37 million
5:07 PM $ 100.61
+0.00%
$ 2,981 $ 1.37 million
5:06 PM $ 100.62
+0.00%
$ 2,981 $ 1.37 million
5:05 PM $ 100.61
+0.00%
$ 2,981 $ 1.37 million
5:04 PM $ 100.65
+0.00%
$ 2,983 $ 1.37 million
5:03 PM $ 100.46
+0.00%
$ 2,983 $ 1.37 million
5:02 PM $ 100.45
+0.01%
$ 2,983 $ 1.37 million
5:01 PM $ 100.44
+0.00%
$ 2,983 $ 1.37 million
5:00 PM $ 100.45
+0.00%
$ 2,983 $ 1.37 million
4:59 PM $ 100.34
+0.00%
$ 2,974 $ 1.37 million
4:58 PM $ 100.32
-0.19%
$ 2,974 $ 1.37 million
4:57 PM $ 100.52
+0.01%
$ 2,974 $ 1.37 million
4:56 PM $ 100.51
+0.00%
$ 2,974 $ 1.37 million
4:55 PM $ 100.51
+0.00%
$ 2,974 $ 1.37 million
4:54 PM $ 100.49
+0.00%
$ 2,978 $ 1.37 million
4:53 PM $ 100.48
+0.00%
$ 2,978 $ 1.37 million
4:52 PM $ 100.47
-0.01%
$ 2,978 $ 1.37 million
4:51 PM $ 100.48
+0.00%
$ 2,978 $ 1.37 million
4:50 PM $ 100.48
+0.00%
$ 2,978 $ 1.37 million
4:49 PM $ 100.54
+0.00%
$ 2,980 $ 1.37 million
4:48 PM $ 100.59
+0.00%
$ 2,980 $ 1.37 million
4:47 PM $ 100.59
+0.01%
$ 2,980 $ 1.37 million
4:46 PM $ 100.59
+0.00%
$ 2,980 $ 1.37 million
4:45 PM $ 100.59
-0.15%
$ 2,980 $ 1.37 million
4:44 PM $ 100.74
+0.00%
$ 2,986 $ 1.37 million
4:43 PM $ 100.92
+0.00%
$ 2,986 $ 1.37 million
4:42 PM $ 100.92
-0.01%
$ 2,986 $ 1.37 million
4:41 PM $ 100.94
+0.00%
$ 2,986 $ 1.37 million
4:40 PM $ 100.95
-0.01%
$ 2,986 $ 1.37 million
4:39 PM $ 101.03
+0.00%
$ 2,994 $ 1.37 million
4:38 PM $ 101.02
+0.00%
$ 2,994 $ 1.37 million
4:37 PM $ 101.02
+0.02%
$ 2,994 $ 1.37 million