CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 116.04
+0.01%
$ 3,439 $ 3.82 million
Jun 1, 9 AM $ 115.7
+1.78%
$ 3,429 $ 3.74 million
Jun 1, 8 AM $ 114
+1.76%
$ 3,379 $ 3.7 million
Jun 1, 7 AM $ 112.03
-0.89%
$ 3,320 $ 3.71 million
Jun 1, 6 AM $ 112.99
+0.20%
$ 3,349 $ 3.74 million
Jun 1, 5 AM $ 112.76
-0.94%
$ 3,342 $ 3.73 million
Jun 1, 4 AM $ 113.83
-0.31%
$ 3,373 $ 3.74 million
Jun 1, 3 AM $ 114.19
+0.40%
$ 3,384 $ 3.8 million
Jun 1, 2 AM $ 113.73
+0.49%
$ 3,370 $ 3.81 million
Jun 1, 1 AM $ 113.14
-0.18%
$ 3,353 $ 3.83 million
Jun 1, 12 AM $ 113.33
-2.11%
$ 3,359 $ 3.83 million
May 31, 11 PM $ 115.78
-0.14%
$ 3,431 $ 3.73 million
May 31, 10 PM $ 115.94
+0.21%
$ 3,436 $ 3.69 million
May 31, 9 PM $ 115.68
-0.01%
$ 3,428 $ 3.67 million
May 31, 8 PM $ 115.67
-0.18%
$ 3,428 $ 3.68 million
May 31, 7 PM $ 115.88
+0.06%
$ 3,434 $ 3.65 million
May 31, 6 PM $ 115.81
-0.68%
$ 3,432 $ 3.59 million
May 31, 5 PM $ 116.6
+1.51%
$ 3,455 $ 3.61 million
May 31, 4 PM $ 114.8
+0.20%
$ 3,402 $ 3.63 million
May 31, 3 PM $ 114.57
-0.24%
$ 3,395 $ 3.67 million
May 31, 2 PM $ 114.82
+0.17%
$ 3,403 $ 3.68 million
May 31, 1 PM $ 114.63
-0.21%
$ 3,397 $ 3.72 million
May 31, 12 PM $ 114.86
+0.01%
$ 3,404 $ 3.74 million
May 31, 11 AM $ 114.89
+0.40%
$ 3,405 $ 3.81 million
May 31, 10 AM $ 114.43
+0.07%
$ 3,391 $ 3.81 million
May 31, 9 AM $ 114.35
+0.28%
$ 3,389 $ 3.86 million
May 31, 8 AM $ 114.04
+2.78%
$ 3,380 $ 3.85 million
May 31, 7 AM $ 110.95
+0.00%
$ 3,288 $ 3.82 million
May 31, 6 AM $ 110.96
+0.00%
$ 3,288 $ 3.82 million
May 31, 5 AM $ 110.91
-0.04%
$ 3,287 $ 3.85 million
May 31, 4 AM $ 110.96
+0.05%
$ 3,288 $ 3.81 million
May 31, 3 AM $ 110.9
-0.05%
$ 3,287 $ 3.77 million
May 31, 2 AM $ 110.95
+0.00%
$ 3,288 $ 3.74 million
May 31, 1 AM $ 110.95
+0.03%
$ 3,288 $ 3.79 million
May 31, 12 AM $ 110.92
+0.00%
$ 3,287 $ 3.76 million
May 30, 11 PM $ 110.91
-0.02%
$ 3,287 $ 3.77 million
May 30, 10 PM $ 110.94
+0.00%
$ 3,288 $ 3.8 million
May 30, 9 PM $ 110.95
+0.02%
$ 3,288 $ 3.78 million
May 30, 8 PM $ 110.93
-1.25%
$ 3,288 $ 3.79 million
May 30, 7 PM $ 112.31
-0.03%
$ 3,328 $ 3.8 million
May 30, 6 PM $ 112.36
+0.15%
$ 3,330 $ 3.85 million
May 30, 5 PM $ 112.19
+0.13%
$ 3,325 $ 3.84 million
May 30, 4 PM $ 112.04
+0.00%
$ 3,320 $ 3.81 million
May 30, 3 PM $ 112.07
+0.00%
$ 3,321 $ 3.78 million
May 30, 2 PM $ 112.06
-0.24%
$ 3,321 $ 3.79 million
May 30, 1 PM $ 112.34
+0.08%
$ 3,329 $ 3.73 million
May 30, 12 PM $ 112.28
+0.18%
$ 3,327 $ 3.73 million
May 30, 11 AM $ 112.08
-0.47%
$ 3,322 $ 3.68 million
May 30, 10 AM $ 112.61
-0.69%
$ 3,337 $ 3.66 million
May 30, 9 AM $ 113.38
+0.22%
$ 3,360 $ 3.66 million