CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 6
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 100.51
+0.00%
$ 2,974 $ 1.37 million
4:54 PM $ 100.49
+0.00%
$ 2,978 $ 1.37 million
4:53 PM $ 100.48
+0.00%
$ 2,978 $ 1.37 million
4:52 PM $ 100.47
-0.01%
$ 2,978 $ 1.37 million
4:51 PM $ 100.48
+0.00%
$ 2,978 $ 1.37 million
4:50 PM $ 100.48
+0.00%
$ 2,978 $ 1.37 million
4:49 PM $ 100.54
+0.00%
$ 2,980 $ 1.37 million
4:48 PM $ 100.59
+0.00%
$ 2,980 $ 1.37 million
4:47 PM $ 100.59
+0.01%
$ 2,980 $ 1.37 million
4:46 PM $ 100.59
+0.00%
$ 2,980 $ 1.37 million
4:45 PM $ 100.59
-0.15%
$ 2,980 $ 1.37 million
4:44 PM $ 100.74
+0.00%
$ 2,986 $ 1.37 million
4:43 PM $ 100.92
+0.00%
$ 2,986 $ 1.37 million
4:42 PM $ 100.92
-0.01%
$ 2,986 $ 1.37 million
4:41 PM $ 100.94
+0.00%
$ 2,986 $ 1.37 million
4:40 PM $ 100.95
-0.01%
$ 2,986 $ 1.37 million
4:39 PM $ 101.03
+0.00%
$ 2,994 $ 1.37 million
4:38 PM $ 101.02
+0.00%
$ 2,994 $ 1.37 million
4:37 PM $ 101.02
+0.02%
$ 2,994 $ 1.37 million
4:36 PM $ 101
+0.00%
$ 2,994 $ 1.37 million
4:35 PM $ 101.01
+0.00%
$ 2,994 $ 1.37 million
4:34 PM $ 100.84
+0.00%
$ 2,989 $ 1.37 million
4:33 PM $ 100.6
+0.00%
$ 2,989 $ 1.37 million
4:32 PM $ 100.59
+0.00%
$ 2,989 $ 1.37 million
4:31 PM $ 100.59
+0.00%
$ 2,989 $ 1.38 million
4:30 PM $ 100.61
+0.09%
$ 2,989 $ 1.38 million
4:29 PM $ 100.51
+0.00%
$ 2,979 $ 1.38 million
4:28 PM $ 100.73
+0.00%
$ 2,979 $ 1.38 million
4:27 PM $ 100.72
+0.01%
$ 2,979 $ 1.38 million
4:26 PM $ 100.71
+0.00%
$ 2,979 $ 1.38 million
4:25 PM $ 100.71
+0.00%
$ 2,979 $ 1.38 million
4:24 PM $ 100.74
+0.00%
$ 2,986 $ 1.38 million
4:23 PM $ 100.76
+0.00%
$ 2,986 $ 1.38 million
4:22 PM $ 100.76
+0.00%
$ 2,986 $ 1.38 million
4:21 PM $ 100.76
+0.00%
$ 2,986 $ 1.38 million
4:20 PM $ 100.76
+0.00%
$ 2,986 $ 1.38 million
4:19 PM $ 100.71
+0.00%
$ 2,985 $ 1.38 million
4:18 PM $ 100.6
+0.00%
$ 2,985 $ 1.38 million
4:17 PM $ 100.6
-0.01%
$ 2,985 $ 1.39 million
4:16 PM $ 100.6
+0.00%
$ 2,985 $ 1.39 million
4:15 PM $ 100.6
-0.01%
$ 2,985 $ 1.39 million
4:14 PM $ 100.8
+0.00%
$ 2,987 $ 1.39 million
4:13 PM $ 100.7
+0.00%
$ 2,987 $ 1.39 million
4:12 PM $ 100.7
-0.02%
$ 2,987 $ 1.39 million
4:11 PM $ 100.71
+0.00%
$ 2,987 $ 1.39 million
4:10 PM $ 100.71
-0.09%
$ 2,987 $ 1.39 million
4:09 PM $ 100.8
+0.00%
$ 2,987 $ 1.39 million
4:08 PM $ 101
+0.00%
$ 2,987 $ 1.39 million
4:07 PM $ 101.01
+0.00%
$ 2,987 $ 1.39 million
4:06 PM $ 101.01
+0.00%
$ 2,987 $ 1.39 million