CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 86.24
-0.17%
$ 2,556 $ 63,075
Mar 26, 9 AM $ 86.43
+0.07%
$ 2,561 $ 63,341
Mar 26, 8 AM $ 86.46
-1.13%
$ 2,562 $ 63,273
Mar 26, 7 AM $ 87.45
+0.39%
$ 2,592 $ 63,718
Mar 26, 6 AM $ 87.09
-0.25%
$ 2,581 $ 63,367
Mar 26, 5 AM $ 87.34
+0.07%
$ 2,588 $ 63,295
Mar 26, 4 AM $ 87.24
+0.15%
$ 2,585 $ 62,898
Mar 26, 3 AM $ 87.16
-0.17%
$ 2,583 $ 62,738
Mar 26, 2 AM $ 87.31
+0.07%
$ 2,588 $ 62,859
Mar 26, 1 AM $ 87.06
-0.37%
$ 2,580 $ 62,247
Mar 26, 12 AM $ 87.45
+0.06%
$ 2,592 $ 62,189
Mar 25, 11 PM $ 87.4
-0.05%
$ 2,590 $ 62,740
Mar 25, 10 PM $ 87.46
+0.10%
$ 2,592 $ 62,951
Mar 25, 9 PM $ 87.42
+0.43%
$ 2,591 $ 63,187
Mar 25, 8 PM $ 87.09
-0.46%
$ 2,581 $ 62,961
Mar 25, 7 PM $ 87.49
+0.19%
$ 2,593 $ 63,873
Mar 25, 6 PM $ 87.32
-0.02%
$ 2,588 $ 63,202
Mar 25, 5 PM $ 87.34
+0.39%
$ 2,588 $ 64,553
Mar 25, 4 PM $ 86.89
-0.50%
$ 2,575 $ 66,170
Mar 25, 3 PM $ 87.33
-1.19%
$ 2,588 $ 69,123
Mar 25, 2 PM $ 88.38
+1.71%
$ 2,619 $ 70,973
Mar 25, 1 PM $ 86.9
+2.66%
$ 2,575 $ 73,455
Mar 25, 12 PM $ 84.63
-0.44%
$ 2,508 $ 75,412
Mar 25, 11 AM $ 85.02
+0.54%
$ 2,520 $ 76,049
Mar 25, 10 AM $ 84.56
+0.08%
$ 2,506 $ 75,807
Mar 25, 9 AM $ 84.49
-0.08%
$ 2,504 $ 77,396
Mar 25, 8 AM $ 84.51
+0.90%
$ 2,505 $ 77,385
Mar 25, 7 AM $ 83.76
-0.02%
$ 2,482 $ 76,423
Mar 25, 6 AM $ 83.8
-0.27%
$ 2,484 $ 76,374
Mar 25, 5 AM $ 84
+0.32%
$ 2,489 $ 76,067
Mar 25, 4 AM $ 83.85
+0.14%
$ 2,485 $ 76,530
Mar 25, 3 AM $ 83.85
-0.23%
$ 2,485 $ 77,156
Mar 25, 2 AM $ 84.12
+0.10%
$ 2,493 $ 77,005
Mar 25, 1 AM $ 84.04
+0.08%
$ 2,491 $ 77,823
Mar 25, 12 AM $ 83.82
+0.35%
$ 2,484 $ 77,572
Mar 24, 11 PM $ 83.39
-0.02%
$ 2,471 $ 77,657
Mar 24, 10 PM $ 83.41
+0.08%
$ 2,472 $ 77,887
Mar 24, 9 PM $ 83.38
+0.22%
$ 2,471 $ 77,973
Mar 24, 8 PM $ 83.33
+0.07%
$ 2,470 $ 78,173
Mar 24, 7 PM $ 83.15
-0.57%
$ 2,464 $ 77,161
Mar 24, 6 PM $ 83.62
+1.46%
$ 2,478 $ 76,653
Mar 24, 5 PM $ 82.49
-0.79%
$ 2,445 $ 75,672
Mar 24, 4 PM $ 83.13
+1.66%
$ 2,464 $ 74,598
Mar 24, 3 PM $ 81.77
-0.28%
$ 2,423 $ 73,103
Mar 24, 2 PM $ 81.87
+0.71%
$ 2,426 $ 70,285
Mar 24, 1 PM $ 81.29
-2.40%
$ 2,409 $ 68,266
Mar 24, 12 PM $ 83.23
-0.89%
$ 2,467 $ 61,505
Mar 24, 11 AM $ 83.96
-0.40%
$ 2,488 $ 58,649
Mar 24, 10 AM $ 84.06
+2.25%
$ 2,491 $ 56,449
Mar 24, 9 AM $ 82.26
+0.35%
$ 2,438 $ 52,627