CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 74.62
+0.54%
$ 2,211 $ 652,842
Mar 28, 10 AM $ 74.42
-0.11%
$ 2,206 $ 654,020
Mar 28, 9 AM $ 74.5
+0.33%
$ 2,208 $ 654,796
Mar 28, 8 AM $ 74.26
+0.14%
$ 2,201 $ 655,069
Mar 28, 7 AM $ 74.15
-0.60%
$ 2,198 $ 655,313
Mar 28, 6 AM $ 74.6
-0.09%
$ 2,211 $ 655,898
Mar 28, 5 AM $ 74.67
-0.06%
$ 2,213 $ 657,359
Mar 28, 4 AM $ 74.72
+0.68%
$ 2,214 $ 658,483
Mar 28, 3 AM $ 74.22
-0.25%
$ 2,200 $ 657,393
Mar 28, 2 AM $ 74.4
-0.21%
$ 2,205 $ 658,410
Mar 28, 1 AM $ 74.56
+0.41%
$ 2,210 $ 658,813
Mar 28, 12 AM $ 74.26
-0.01%
$ 2,201 $ 658,052
Mar 27, 11 PM $ 74.37
-0.44%
$ 2,204 $ 657,831
Mar 27, 10 PM $ 74.76
+0.25%
$ 2,215 $ 657,848
Mar 27, 9 PM $ 74.55
-0.24%
$ 2,209 $ 657,281
Mar 27, 8 PM $ 74.49
-0.21%
$ 2,208 $ 657,337
Mar 27, 7 PM $ 74.36
-0.50%
$ 2,204 $ 656,997
Mar 27, 6 PM $ 74.6
+1.25%
$ 2,211 $ 657,219
Mar 27, 5 PM $ 73.86
-0.16%
$ 2,189 $ 656,502
Mar 27, 4 PM $ 73.8
-1.66%
$ 2,187 $ 657,443
Mar 27, 3 PM $ 75.05
+0.52%
$ 2,224 $ 658,075
Mar 27, 2 PM $ 74.66
-0.68%
$ 2,213 $ 658,462
Mar 27, 1 PM $ 75.19
-5.58%
$ 2,228 $ 658,719
Mar 27, 12 PM $ 79.63
-0.29%
$ 2,360 $ 656,134
Mar 27, 11 AM $ 79.87
-0.49%
$ 2,367 $ 655,091
Mar 27, 10 AM $ 80.26
-0.16%
$ 2,379 $ 654,134
Mar 27, 9 AM $ 80.39
-0.84%
$ 2,382 $ 653,239
Mar 27, 8 AM $ 81.07
-1.31%
$ 2,403 $ 653,196
Mar 27, 7 AM $ 82.13
-0.49%
$ 2,434 $ 653,497
Mar 27, 6 AM $ 82.2
+0.24%
$ 2,436 $ 64,208
Mar 27, 5 AM $ 81.96
+0.92%
$ 2,429 $ 63,457
Mar 27, 4 AM $ 81.19
+0.26%
$ 2,406 $ 62,937
Mar 27, 3 AM $ 80.98
+0.01%
$ 2,400 $ 62,451
Mar 27, 2 AM $ 80.97
+0.11%
$ 2,400 $ 61,791
Mar 27, 1 AM $ 80.88
-0.19%
$ 2,397 $ 62,145
Mar 27, 12 AM $ 81.03
+0.21%
$ 2,401 $ 62,790
Mar 26, 11 PM $ 80.81
-0.38%
$ 2,395 $ 62,864
Mar 26, 10 PM $ 81.12
+0.32%
$ 2,404 $ 62,380
Mar 26, 9 PM $ 80.86
-0.28%
$ 2,396 $ 62,535
Mar 26, 8 PM $ 81.16
+0.45%
$ 2,405 $ 63,001
Mar 26, 7 PM $ 80.8
-0.52%
$ 2,395 $ 63,260
Mar 26, 6 PM $ 81.41
-0.68%
$ 2,413 $ 65,020
Mar 26, 5 PM $ 81.97
-0.41%
$ 2,429 $ 64,454
Mar 26, 4 PM $ 82.31
-2.05%
$ 2,439 $ 64,098
Mar 26, 3 PM $ 84.03
-1.81%
$ 2,490 $ 62,980
Mar 26, 2 PM $ 85.58
-2.37%
$ 2,536 $ 62,187
Mar 26, 1 PM $ 87.51
+1.64%
$ 2,593 $ 62,248
Mar 26, 12 PM $ 86.1
-0.24%
$ 2,552 $ 62,925
Mar 26, 11 AM $ 86.41
+0.16%
$ 2,561 $ 62,887
Mar 26, 10 AM $ 86.24
-0.17%
$ 2,556 $ 63,075