CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 82.11
+3.35%
$ 2,433 $ 654,505
Apr 7, 12 PM $ 79.45
-0.71%
$ 2,355 $ 655,210
Apr 7, 11 AM $ 80.01
-0.59%
$ 2,371 $ 655,181
Apr 7, 10 AM $ 80.51
-0.55%
$ 2,386 $ 654,437
Apr 7, 9 AM $ 81.21
+0.65%
$ 2,407 $ 653,319
Apr 7, 8 AM $ 80.61
-0.03%
$ 2,389 $ 652,775
Apr 7, 7 AM $ 80.64
-0.63%
$ 2,390 $ 653,174
Apr 7, 6 AM $ 80.89
-0.21%
$ 2,397 $ 652,712
Apr 7, 5 AM $ 80.87
-0.08%
$ 2,397 $ 652,243
Apr 7, 4 AM $ 81.14
+0.34%
$ 2,405 $ 651,487
Apr 7, 3 AM $ 80.68
-0.30%
$ 2,391 $ 650,759
Apr 7, 2 AM $ 80.92
+0.16%
$ 2,398 $ 651,516
Apr 7, 1 AM $ 80.99
-0.43%
$ 2,400 $ 652,837
Apr 7, 12 AM $ 81.33
+0.14%
$ 2,410 $ 653,276
Apr 6, 11 PM $ 81.19
-0.15%
$ 2,406 $ 653,165
Apr 6, 10 PM $ 81.31
+0.28%
$ 2,410 $ 652,814
Apr 6, 9 PM $ 81.07
+0.00%
$ 2,403 $ 653,177
Apr 6, 8 PM $ 81.09
-0.08%
$ 2,403 $ 653,524
Apr 6, 7 PM $ 81.16
-0.71%
$ 2,405 $ 653,433
Apr 6, 6 PM $ 81.74
+0.87%
$ 2,422 $ 653,469
Apr 6, 5 PM $ 81.03
-0.72%
$ 2,401 $ 653,216
Apr 6, 4 PM $ 81.59
-0.21%
$ 2,418 $ 652,137
Apr 6, 3 PM $ 81.77
+0.57%
$ 2,423 $ 651,678
Apr 6, 2 PM $ 81.31
+0.72%
$ 2,410 $ 651,143
Apr 6, 1 PM $ 80.73
-2.61%
$ 2,392 $ 649,319
Apr 6, 12 PM $ 82.89
-0.55%
$ 2,457 $ 647,234
Apr 6, 11 AM $ 83.36
-0.07%
$ 2,470 $ 646,686
Apr 6, 10 AM $ 83.41
+0.12%
$ 2,472 $ 646,751
Apr 6, 9 AM $ 83.27
+0.05%
$ 2,468 $ 647,265
Apr 6, 8 AM $ 83.42
+1.48%
$ 2,472 $ 646,982
Apr 6, 7 AM $ 82.24
+0.13%
$ 2,437 $ 645,905
Apr 6, 6 AM $ 82.12
+0.52%
$ 2,434 $ 646,122
Apr 6, 5 AM $ 81.93
+0.01%
$ 2,428 $ 645,776
Apr 6, 4 AM $ 81.77
-0.08%
$ 2,423 $ 645,993
Apr 6, 3 AM $ 81.96
-0.36%
$ 2,429 $ 646,546
Apr 6, 2 AM $ 82.26
+1.33%
$ 2,438 $ 646,239
Apr 6, 1 AM $ 81.19
+0.29%
$ 2,406 $ 644,866
Apr 6, 12 AM $ 80.95
-0.94%
$ 2,399 $ 644,502
Apr 5, 11 PM $ 81.72
+0.07%
$ 2,422 $ 644,749
Apr 5, 10 PM $ 81.66
+0.14%
$ 2,420 $ 645,012
Apr 5, 9 PM $ 81.54
-0.32%
$ 2,417 $ 644,210
Apr 5, 8 PM $ 81.81
+0.02%
$ 2,425 $ 643,948
Apr 5, 7 PM $ 81.79
+0.22%
$ 2,424 $ 644,802
Apr 5, 6 PM $ 81.62
+0.11%
$ 2,419 $ 643,957
Apr 5, 5 PM $ 81.52
-0.24%
$ 2,416 $ 643,404
Apr 5, 4 PM $ 81.73
+0.27%
$ 2,422 $ 643,078
Apr 5, 3 PM $ 81.5
-0.20%
$ 2,415 $ 644,188
Apr 5, 2 PM $ 81.66
-0.16%
$ 2,420 $ 643,122
Apr 5, 1 PM $ 81.8
+0.24%
$ 2,424 $ 642,823
Apr 5, 12 PM $ 81.61
+0.04%
$ 2,419 $ 641,749